Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tech Analysis
Future & Options
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SKS Microfinance Ltd.Integrated with Charts ; Price Rise with High Volume, Abandoned baby bearish, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Doji, Overbought By RSI, More Patterns ...

Stock Analysis, charts, Share Price of SKS Microfinance (SKSMICRO)

Technical Analysis Posts

mahindra mahindra financial services ltd share price share price of lupin limited www gic housing finance ltd share price of hcl tech sesa goa ltd share price hdfc housing development finance corporation limited stock market technical analysis in tamil autoline industries ltd share price gmr infra share price chart lic housing finance share price nse list of high beta stocks in nse procter and gamble share price history penny stocks list indian stock market laxmi vilas bank share price today images of hindustan unilever limited l&t finance share price news tata chemicals ltd share price procter & gamble stock price history jsw steel share price nse jp cement share price today tata motors share price nse share value of infosys today mahindra and mahindra share price history national steel and agro industries ltd share price stocks near 52 week highs share rate of jet airways stocks near 52 week highs bank of maharashtra share price history bank nifty live chart free lakshmi vilas bank stock price federal bank share price today

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code Futures and options
FINANCE741.30 5.75 / 0.782%735.551335.53 KSKSMICROYes F&O list

Future & Option of SKS Microfinance Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/07/2016 / 1000 4.35 /745.65 6.40 / 0.8666687.00 K / 33.695631.00 / -16.392760.00 / 224373.00 K / 63.60700.00 / 36770.00 K / 850.62

High/Lows & Performance of SKS Microfinance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price697.45676.75650.90526.65494.35466.70
Price Gain 43.85 64.55 90.40 214.65 246.95 274.60
Price Gain in % 6.29 9.54 13.89 40.76 49.95 58.84
Period's High745.90745.90745.90745.90745.90745.90
High On30/06/201630/06/201630/06/201630/06/201630/06/201630/06/2016
Period's Low631.00631.00631.00522.55435.50360.60
Low On24/06/201624/06/201624/06/201605/04/201621/01/201618/09/2015

Moving Average of SKS Microfinance Ltd.

Current Share Price 741.30
Three Days723.97
Five Days709.57
Ten Days700.41
Fifteen Days691.58
Twenty Two Days686.17
Thirty Days670.20
Fifty Days643.31
Hundred Days585.18
Two Hundred Days521.10

Share Price History of SKS Microfinance Ltd.

Date High Low Open Close Volume
30/06/2016 745.9 731.1 743.0 741.3 3029637
29/06/2016 738.0 692.2 698.0 735.55 2970296
28/06/2016 697.1 684.55 692.5 695.05 679596
27/06/2016 697.5 685.0 685.0 689.35 923966
24/06/2016 689.9 631.0 668.0 686.6 1239429
23/06/2016 700.95 681.2 689.0 697.45 775774
22/06/2016 704.5 683.5 699.0 687.95 934870
21/06/2016 710.0 697.05 700.1 700.0 1165792
20/06/2016 703.0 670.0 670.0 695.75 904716
17/06/2016 688.0 670.0 681.8 675.1 1529275
16/06/2016 682.8 670.55 674.0 676.75 1043454

Total Comments 6

User Comments
Posted by Guest
Posted on: 01-Aug-2016
kindly update SKS Micro finance data : not being reflected since Jun name Bharat Financial Inclusion....but the data history including all avaerages must be consistent with SKS Micro's data ....many thanks

Posted by
Posted on: 02-Dec-2015
sell 465

Posted by
Posted on: 17-Jun-2015
buy sks

Posted by Nag
Posted on: 21-May-2015
what is the target for SKS micro in next 2 trading days 22/may/15, 25/may/15 and by end of May series

Posted by @syk@
Posted on: 28-Jan-2015
can buy for the target of 460-462 but stop loss is today's low so risk reward is not favorable

Posted by CHARUHAS
Posted on: 28-Jan-2015
what is the prediction for sks micro for 28/1/215

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.