Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
AUTOMOBILES 2 AND 3 WHEELERS AUTOMOBILES 4 WHEELERS BANKS CEMENT AND CEMENT PRODUCTS
COMPUTERS HARDWARE COMPUTERS SOFTWARE / IT CONSTRUCTION CONSUMER DURABLES
ENGINEERING FINANCE FINANCE HOUSING MEDIA ENTERTAINMENT
PHARMACEUTICALS PETROCHEMICALS POWER more...
Show Blue Chip Stocks only Recent Chart Patterns of FINANCE Technical Indicators of FINANCE
Moving Average of FINANCE Exponential Moving Average of FINANCE Highs Lows of FINANCE
Price Range of FINANCE

Performance of Stocks of sector FINANCE

Technical Analysis Posts

jp associate share price history share price of orbit corp jindal steel & power ltd stock price sbi bank today share price total listed companies in bse datamatics global services pvt ltd hinduja global solutions share price share price of amtek auto low cost shares in bse industry analysis of tata motors stock price of icici bank
NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
8K Miles Software Services Ltd.Graphical Comparision108.45133.1/

-18.520%

155.95/

-30.458%

260.15/

-58.313%

341.65/

-68.257%

740.35/

-85.352%

499.45/

-78.286%

Aditya Birla MoneyGraphical Comparision50.5549.7/

1.71%

46.3/

9.18%

55.6/

-9.083%

51.5/

-1.845%

73.8/

-31.504%

85.5/

-40.877%

Almondz Global SecuritiesGraphical Comparision25.228.95/

-12.953%

26.95/

-6.494%

37.0/

-31.892%

29.9/

-15.719%

28.5/

-11.579%

27.05/

-6.839%

Axis Mutual Fund - Gold ETFGraphical Comparision2810.02790.0/

0.717%

2750.85/

2.15%

2725.0/

3.12%

2637.0/

6.56%

2770.3/

1.43%

2624.5/

7.07%

AXISCADES Engineering Technologies Ltd.Graphical Comparision66.5570.4/

-5.469%

70.7/

-5.870%

99.2/

-32.913%

112.15/

-40.660%

168.6/

-60.528%

115.05/

-42.156%

Bajaj FinanceGraphical Comparision2140.52287.35/

-6.420%

2023.3/

5.79%

2499.55/

-14.365%

2520.2/

-15.066%

1913.3/

11.87%

1845.9/

15.96%

BF InvestmentGraphical Comparision231.45247.0/

-6.296%

243.4/

-4.910%

329.0/

-29.650%

207.75/

11.41%

297.75/

-22.267%

227.75/

1.62%

Bharat Financial Inclusion Ltd.Graphical Comparision967.851021.2/

-5.224%

997.7/

-2.992%

1114.35/

-13.147%

1153.65/

-16.105%

1119.5/

-13.546%

1017.4/

-4.870%

Birla Sun Life Gold ETFGraphical Comparision2982.22928.0/

1.85%

2900.0/

2.83%

2855.0/

4.46%

2854.0/

4.49%

2929.0/

1.82%

2774.35/

7.49%

Birla Sun Life Nifty ETFGraphical Comparision109.15114.16/

-4.389%

112.42/

-2.909%

112.62/

-3.081%

112.19/

-2.710%

105.1/

3.85%

106.75/

2.25%

BLB Ltd.Graphical Comparision5.15.05/

0.990%

5.1/

0.000%

5.65/

-9.735%

6.95/

-26.619%

8.9/

-42.697%

7.0/

-27.143%

Capital Trust Ltd.Graphical Comparision219.95239.6/

-8.201%

274.5/

-19.872%

350.5/

-37.247%

390.65/

-43.696%

427.65/

-48.568%

518.7/

-57.596%

Cholamandalam Investment and Finance CompanyGraphical Comparision1113.71189.2/

-6.349%

1111.15/

0.229%

1319.35/

-15.587%

1489.4/

-25.225%

1580.2/

-29.522%

1116.65/

-0.264%

Dhanalakshmi Bank Ltd.Graphical Comparision11.7511.6/

1.29%

11.9/

-1.261%

13.9/

-15.468%

15.95/

-26.332%

22.25/

-47.191%

36.85/

-68.114%

Dhunseri InvestmentsGraphical Comparision255.0257.3/

-0.894%

248.25/

2.72%

292.35/

-12.776%

271.65/

-6.129%

392.2/

-34.982%

358.1/

-28.791%

Emkay Global Financial ServicesGraphical Comparision94.796.35/

-1.713%

96.15/

-1.508%

123.75/

-23.475%

113.8/

-16.784%

163.75/

-42.168%

275.15/

-65.582%

Equitas Holdings Ltd.Graphical Comparision126.05128.9/

-2.211%

112.35/

12.19%

137.7/

-8.460%

133.25/

-5.403%

152.8/

-17.507%

152.55/

-17.371%

Future Consumer Ltd.Graphical Comparision42.540.55/

4.81%

37.85/

12.29%

47.95/

-11.366%

42.8/

-0.701%

59.45/

-28.511%

60.6/

-29.868%

Geojit Financial Services Ltd.Graphical Comparision41.043.8/

-6.393%

45.8/

-10.480%

59.1/

-30.626%

80.15/

-48.846%

100.05/

-59.020%

135.2/

-69.675%

Goldman Sachs Banking Index Exchange Traded SchemeGraphical Comparision2557.372590.3/

-1.271%

2505.61/

2.07%

2672.27/

-4.300%

2729.58/

-6.309%

2549.7/

0.301%

2441.27/

4.76%

Goldman Sachs Hang Seng Exchange Traded SchemeGraphical Comparision3060.013103.75/

-1.409%

3465.0/

-11.688%

3430.0/

-10.787%

3330.5/

-8.122%

3500.0/

-12.571%

2755.0/

11.07%

Goldman Sachs Infrastructure ETSGraphical Comparision294.0295.95/

-0.659%

291.64/

0.809%

322.3/

-8.781%

306.5/

-4.078%

354.5/

-17.066%

346.42/

-15.132%

Goldman Sachs Nifty Exchange Traded SchemeGraphical Comparision1074.431095.83/

-1.953%

1079.83/

-0.500%

1176.1/

-8.645%

1141.21/

-5.852%

1091.52/

-1.566%

1046.98/

2.62%

Goldman Sachs Nifty Junior Exchange Traded SchemeGraphical Comparision268.46271.53/

-1.131%

266.52/

0.728%

300.53/

-10.671%

281.45/

-4.615%

309.63/

-13.297%

291.94/

-8.043%

Goldman Sachs PSU Bank Exchange Traded SchemeGraphical Comparision298.5299.94/

-0.480%

295.96/

0.858%

319.96/

-6.707%

308.78/

-3.329%

319.09/

-6.453%

331.11/

-9.849%

Goldman Sachs S&P CNX Nifty Shariah IndexGraphical Comparision235.96231.0/

2.15%

240.0/

-1.683%

257.0/

-8.187%

249.5/

-5.427%

246.0/

-4.081%

257.63/

-8.411%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
HDFC Mutual Fund - Gold Exchange Traded FundGraphical Comparision2902.052896.15/

0.204%

2858.15/

1.54%

2822.95/

2.80%

2736.8/

6.04%

2880.2/

0.759%

2744.55/

5.74%

HDFC Nifty ETFGraphical Comparision1071.951086.84/

-1.370%

1072.11/

-0.015%

1166.96/

-8.142%

1135.66/

-5.610%

1084.59/

-1.165%

1032.45/

3.83%

HDFC SENSEX ETFGraphical Comparision3576.393623.79/

-1.308%

3606.81/

-0.843%

3841.47/

-6.900%

3780.0/

-5.387%

3571.71/

0.131%

3392.5/

5.42%

ICICI Prudential Life Insurance CompanyGraphical Comparision328.3318.4/

3.11%

321.2/

2.21%

348.25/

-5.729%

349.2/

-5.985%

379.85/

-13.571%

395.9/

-17.075%

ICRA Ltd.Graphical Comparision3332.753481.1/

-4.262%

3542.9/

-5.932%

3662.8/

-9.011%

3171.95/

5.07%

3825.1/

-12.872%

3913.5/

-14.840%

IDBI Gold Exchange Traded FundGraphical Comparision2970.02950.0/

0.678%

2900.0/

2.41%

2880.0/

3.12%

2810.0/

5.69%

2940.0/

1.02%

2782.3/

6.75%

IDFC Mutual Fund - IDFC Nifty ETFGraphical Comparision106.27105.5/

0.730%

106.5/

-0.216%

116.03/

-8.412%

111.8/

-4.946%

107.2/

-0.868%

102.21/

3.97%

IIFL Holdings Ltd.Graphical Comparision382.1438.8/

-12.922%

460.6/

-17.043%

600.9/

-36.412%

621.0/

-38.470%

765.85/

-50.108%

617.2/

-38.091%

Indiabulls VenturesGraphical Comparision438.85413.55/

6.12%

439.0/

-0.034%

732.95/

-40.126%

498.0/

-11.878%

392.45/

11.82%

288.7/

52.01%

Indo Thai SecuritiesGraphical Comparision40.539.65/

2.14%

39.0/

3.85%

49.5/

-18.182%

49.85/

-18.756%

73.2/

-44.672%

54.5/

-25.688%

Industrial Investment TrustGraphical Comparision85.081.95/

3.72%

88.0/

-3.409%

90.0/

-5.556%

74.0/

14.86%

110.0/

-22.727%

83.2/

2.16%

Inventure Growth and SecuritiesGraphical Comparision13.614.0/

-2.857%

13.85/

-1.805%

13.75/

-1.091%

17.1/

-20.468%

16.1/

-15.528%

11.5/

18.26%

Kalyani Investment CompanyGraphical Comparision1989.752003.7/

-0.696%

1903.75/

4.52%

2333.5/

-14.731%

1985.95/

0.191%

2531.85/

-21.411%

1897.9/

4.84%

Kanani IndustriesGraphical Comparision5.85.8/

0.000%

5.7/

1.75%

6.3/

-7.937%

6.5/

-10.769%

8.6/

-32.558%

8.9/

-34.831%

Khandwala Securities Ltd.Graphical Comparision14.515.25/

-4.918%

15.25/

-4.918%

15.5/

-6.452%

16.75/

-13.433%

18.9/

-23.280%

15.3/

-5.229%

Kotak Mahindra MF - Kotak Banking ETF - DivGraphical Comparision257.41259.7/

-0.882%

250.4/

2.80%

268.85/

-4.255%

273.94/

-6.034%

256.11/

0.508%

245.38/

4.90%

Kotak Mahindra MF - Kotak PSU Bank ETFGraphical Comparision270.26269.99/

0.100%

267.72/

0.949%

288.58/

-6.348%

279.93/

-3.454%

292.14/

-7.490%

300.1/

-9.943%

Kotak Mahindra MF Nifty ETFGraphical Comparision105.68107.18/

-1.400%

106.57/

-0.835%

115.33/

-8.367%

112.21/

-5.819%

107.53/

-1.720%

102.48/

3.12%

Kotak Mutual Fund - Gold Exchange Traded FundGraphical Comparision279.3277.4/

0.685%

274.45/

1.77%

270.7/

3.18%

262.85/

6.26%

277.9/

0.504%

269.8/

3.52%

Kotak NV 20 ETF - Regular PlanGraphical Comparision52.552.67/

-0.323%

52.97/

-0.887%

56.25/

-6.667%

52.11/

0.748%

48.9/

7.36%

45.5/

15.38%

LIC Nomura MF ETF Nifty 50Graphical Comparision106.0108.6/

-2.394%

107.45/

-1.349%

115.1/

-7.906%

113.7/

-6.772%

106.65/

-0.609%

105.0/

0.952%

Liquid BeesGraphical Comparision999.991000.0/

-0.001%

1000.0/

-0.001%

1000.0/

-0.001%

999.99/

0.000%

999.99/

0.000%

1000.88/

-0.089%

McDowell HoldingsGraphical Comparision31.627.25/

15.96%

22.8/

38.60%

27.8/

13.67%

26.1/

21.07%

40.35/

-21.685%

38.05/

-16.951%

101.5101.22/

0.277%

101.0/

0.495%

106.05/

-4.290%

104.5/

-2.871%

100.11/

1.39%

97.86/

3.72%

18.8818.63/

1.34%

18.64/

1.29%

19.99/

-5.553%

19.45/

-2.931%

20.7/

-8.792%

19.53/

-3.328%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
610.36638.28/

-4.374%

650.81/

-6.215%

635.47/

-3.951%

592.2/

3.07%

514.25/

18.69%

383.06/

59.34%

Motor and General FinanceGraphical Comparision44.0543.7/

0.801%

42.15/

4.51%

44.95/

-2.002%

42.0/

4.88%

39.9/

10.40%

33.7/

30.71%

Muthoot Capital Services Ltd.Graphical Comparision788.3839.7/

-6.121%

760.35/

3.68%

983.85/

-19.876%

1022.3/

-22.890%

936.45/

-15.820%

664.95/

18.55%

Nahar Capital and Financial ServicesGraphical Comparision97.597.15/

0.360%

98.0/

-0.510%

117.5/

-17.021%

106.1/

-8.106%

139.25/

-29.982%

133.7/

-27.076%

Nalwa Sons InvestmentGraphical Comparision1068.051133.05/

-5.737%

1114.95/

-4.206%

1313.95/

-18.715%

1150.15/

-7.138%

1239.15/

-13.808%

1257.05/

-15.035%

NBI Industrial Finance Company Ltd.Graphical Comparision1100.01070.75/

2.73%

1202.9/

-8.554%

1310.0/

-16.031%

1443.0/

-23.770%

1403.85/

-21.644%

1625.0/

-32.308%

Onelife Capital AdvisorsGraphical Comparision11.911.0/

8.18%

11.0/

8.18%

15.55/

-23.473%

16.1/

-26.087%

28.5/

-58.246%

31.3/

-61.981%

Pilani Investment and Industries Corporation Ltd.Graphical Comparision2100.02193.7/

-4.271%

2217.4/

-5.294%

2461.15/

-14.674%

2219.8/

-5.397%

2749.8/

-23.631%

2852.3/

-26.375%

PNB Housing Finance Ltd.Graphical Comparision706.1899.0/

-21.457%

852.6/

-17.183%

1233.7/

-42.766%

1238.3/

-42.978%

1343.9/

-47.459%

1486.35/

-52.494%

Prime Securities Ltd.Graphical Comparision34.936.4/

-4.121%

33.85/

3.10%

40.8/

-14.461%

34.85/

0.143%

48.9/

-28.630%

45.95/

-24.048%

PTC India Financial Services Ltd.Graphical Comparision14.815.3/

-3.268%

14.75/

0.339%

16.8/

-11.905%

14.95/

-1.003%

25.15/

-41.153%

38.6/

-61.658%

Quantum Gold Fund -Exchange Traded Fund (ETF)Graphical Comparision1406.851393.2/

0.980%

1382.0/

1.80%

1368.85/

2.78%

1325.0/

6.18%

1396.8/

0.720%

1334.95/

5.39%

27.9928.07/

-0.285%

28.38/

-1.374%

30.71/

-8.857%

29.41/

-4.828%

29.2/

-4.144%

27.92/

0.251%

Repco Home Finance Ltd.Graphical Comparision314.05376.7/

-16.631%

399.85/

-21.458%

510.25/

-38.452%

580.35/

-45.886%

614.9/

-48.927%

647.3/

-51.483%

Sastasundar Ventures Ltd.Graphical Comparision99.796.4/

3.42%

92.2/

8.13%

119.9/

-16.847%

87.5/

13.94%

116.0/

-14.052%

88.65/

12.46%

SBI ETF BankingGraphical Comparision253.46255.72/

-0.884%

247.08/

2.58%

265.27/

-4.452%

270.0/

-6.126%

252.45/

0.400%

245.46/

3.26%

SBI MF ETF Nifty JuniorGraphical Comparision265.14268.7/

-1.325%

265.38/

-0.090%

297.82/

-10.973%

278.88/

-4.927%

305.33/

-13.163%

295.55/

-10.289%

SBI Mutual Fund - Gold Exchange Traded SchemeGraphical Comparision2860.452862.3/

-0.065%

2819.05/

1.47%

2787.75/

2.61%

2703.45/

5.81%

2848.65/

0.414%

2717.85/

5.25%

Stampede Capital Ltd.Graphical Comparision1.61.8/

-11.111%

2.1/

-23.810%

2.65/

-39.623%

3.7/

-56.757%

6.2/

-74.194%

7.05/

-77.305%

STEL HoldingsGraphical Comparision103.8591.9/

13.00%

86.15/

20.55%

114.2/

-9.063%

84.0/

23.63%

112.85/

-7.975%

93.95/

10.54%

Summit SecuritiesGraphical Comparision567.1526.1/

7.79%

556.55/

1.90%

747.3/

-24.113%

728.75/

-22.182%

857.2/

-33.843%

801.05/

-29.205%

TCI Finance Ltd.Graphical Comparision16.317.3/

-5.780%

16.0/

1.88%

21.1/

-22.749%

20.9/

-22.010%

29.1/

-43.986%

22.95/

-28.976%

The Byke Hospitality Ltd.Graphical Comparision75.679.0/

-4.304%

84.65/

-10.691%

95.0/

-20.421%

121.1/

-37.572%

201.0/

-62.388%

166.6/

-54.622%

Times GuarantyGraphical Comparision30.7531.8/

-3.302%

34.8/

-11.638%

38.0/

-19.079%

28.9/

6.40%

52.15/

-41.035%

68.15/

-54.879%

Transwarranty FinanceGraphical Comparision5.05.25/

-4.762%

5.0/

0.000%

5.05/

-0.990%

4.95/

1.01%

6.75/

-25.926%

12.2/

-59.016%

NameGraphical ComparisionCurrent PriceOne Week Old Price/ Gain in %Two Week Old Price/ Gain in %One Month Old Price/ Gain in %Three Month Old Price/ Gain in %Six Month Old Price/ Gain in %One Year Old Price/ Gain in %
Ujjivan Financial Services Ltd.Graphical Comparision230.05253.55/

-9.268%

239.4/

-3.906%

315.8/

-27.153%

370.5/

-37.908%

393.65/

-41.560%

342.7/

-32.871%

UTI-Nifty Exchange Traded FundGraphical Comparision1085.151090.71/

-0.510%

1089.53/

-0.402%

1170.15/

-7.264%

1149.0/

-5.557%

1087.95/

-0.257%

1060.52/

2.32%

UTI-Sensex Exchange Traded FundGraphical Comparision398.75412.95/

-3.439%

364.83/

9.30%

404.95/

-1.531%

380.65/

4.76%

358.2/

11.32%

337.57/

18.12%

Vikas Ecotech Ltd.Graphical Comparision14.2514.95/

-4.682%

15.75/

-9.524%

16.65/

-14.414%

22.6/

-36.947%

35.65/

-60.028%

20.75/

-31.325%

VLS FinanceGraphical Comparision55.255.4/

-0.361%

57.0/

-3.158%

73.45/

-24.847%

64.15/

-13.952%

79.65/

-30.697%

88.5/

-37.627%

Weizmann ForexGraphical Comparision499.8505.85/

-1.196%

511.0/

-2.192%

568.25/

-12.046%

480.6/

4.00%

1048.4/

-52.327%

749.45/

-33.311%

Welspun Investments and CommercialsGraphical Comparision154.05161.95/

-4.878%

144.5/

6.61%

160.0/

-3.719%

139.05/

10.79%

152.05/

1.32%

105.0/

46.71%

Williamson Magor and CompanyGraphical Comparision57.1555.1/

3.72%

52.85/

8.14%

68.5/

-16.569%

56.3/

1.51%

90.0/

-36.500%

87.5/

-34.686%




*Blue Chip - Shares that are part of BSE 30, Nifty 50, BSE 100, CNX 100, CNX Nifty Junior

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.