Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dewan Housing Finance Corporation (DHFL)

Technical Analysis Posts

share price of lanco infra gujarat nre coke share price opto circuits share price history share rate of tata steel tata steel ltd share price today nifty call put option price dewan housing finance share price face value of hdfc bank share share price of jp associate shree rama multi share price share value of reliance communications bullish and bearish candlestick patterns share value of gmr infra market share of tech mahindra oriental bank of commerce interest rates share price of orbit corporation gsk pharma india share price share price of jsw steel ltd kotak mahindra bank share price alembic pharma share price today suzlon energy share price future ril share price in 2009 renuka sugars share price today p&g hygiene and health care limited sequent scientific ltd share price opto circuits share price history rei six ten retail ltd website godrej consumer products ltd share price punjab national bank share price ashok leyland ltd share price jubilant life sciences stock price share price larsen and toubro

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FINANCE - HOUSING595.8 16.95/ 2.93%578.852.280942885.64 KDHFLYes, F&O list

Key Technical data of Dewan Housing Finance Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Dewan Housing Finance Corporation Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow

Future & Option of Dewan Housing Finance Corporation Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 1500 2.80 /598.60 20.95 / 3.6325668.00 K / 85.7417.63 K / 443.30620.00 / 222598.50 K / 131.98580.00 / 85829.50 K / 328.68

High/Lows & Performance of Dewan Housing Finance Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price590.15617.10593.40577.80462.55285.05
Price Gain 5.65 -21.300 2.40 18.00 133.25 310.75
Price Gain % 0.957 -3.452 0.404 3.12 28.81 109.02
Period High638.00638.00638.00679.00679.00679.00
High On22-Jan-1822-Jan-1822-Jan-1803-Nov-1703-Nov-1703-Nov-17
Period Low565.55565.55565.55565.55391.20280.85
Low date24-Jan-1824-Jan-1824-Jan-1824-Jan-1811-Aug-1730-Jan-17

Moving Average of Dewan Housing Finance Corporation Ltd.

Current Share Price 595.80
Three Days596.17
Five Days606.41
Ten Days606.42
Fifteen Days610.29
Twenty Two Days603.00
Thirty Days601.76
Fifty Days604.61
Hundred Days593.85
Two Hundred Days516.75

Share Price History of Dewan Housing Finance Corporation Ltd.

Date Open High Low Close Volume
25-Jan-18575.00604.00571.25595.806974 K
24-Jan-18607.75607.75565.55578.859025 K
23-Jan-18635.00636.75604.95613.854227 K
22-Jan-18615.00638.00614.00631.056239 K
19-Jan-18590.15615.15582.65612.503241 K
18-Jan-18610.95613.00584.00590.151221 K
17-Jan-18597.10610.60589.25608.951950 K
16-Jan-18619.90619.90597.60602.051417 K
15-Jan-18620.00622.00615.40616.901024 K
12-Jan-18621.50622.95604.45614.152127 K

Total Comments 6

User Comments
Posted by K7
Posted on: 19-Aug-2016
Dewan housing - Price is stalled, Do not go long until next move is determined

Posted by
Posted on: 15-Apr-2016
Buy Dewan Housing Finance Cor @ 203 trgt 206.... Positional Call

Posted by
Posted on: 15-Apr-2016
Buy Dewan Housing Finance Cor @ 203 trgt 206.... Positional Call

Posted by Guest
Posted on: 27-Nov-2015
Shrt DHFL from here SL 227 & Trgt 215 . . 210. . . . 200. . . . . .
Blood Bath, By HARESH

Posted by deba
Posted on: 22-Jul-2015
Buy for tgt 530

Posted by
Posted on: 07-Mar-2015
I Would Buy only ABOVE 573 (if OCCURS with Good Volume), STOPLOSS - 568 for a TARGET of 600 in SHORT TERM.
04 March - Sell OFF near R1, 05 Mar - Hanging Man at PIVOT, 06 Mar - NEAR Spinning Top with DECREASE in Volume accordingly in the last 3 days. POSSIBLE PENANT formation.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.