Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of IFCI (IFCI)

Technical Analysis Posts

nifty 50 stocks live price cupid trades & finance ltd share price why is itc stock falling today tata steel share price tips bank nifty tips for tomorrow firstsource solutions ltd share price bank nifty future live price volatility in indian stock market canara bank share price today share price of tata communication today bank of baroda share price

Futures & Options of IFCI Ltd.

Near Expiry date27/12/2018 Lot Size25000
Stock Close Price 13.7Trade Date 14/12/2018
Futures Summary
Closing Price13.75 Premium/Discount 0.050
Previous Close13.40 Change % 2.61
Futures OI1779.00 Change % -1.983
Futures Contracts6875.00 K Change % 34.80
Call Summary
Max Traded Strike Price14.00 Contracts475.00 K
Cumulative Call OI318.00 % Change -2.154
Put Summary
Max Traded Strike Price12.00 Contracts600.00 K
Cumulative Put OI197.00 % Change -3.431

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
27-Dec-1813.7013.7513.6513.3512.9512.6514.0514.3514.756875000
31-Jan-1913.7013.8513.7013.5013.1512.9514.0514.2514.602135000
28-Feb-1913.700.0000.0000.0000.0000.0000.0000.0000.0000

Snapshot of Future Trades of IFCI Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
27/12/2018 /
25000
0.05013.75 /
13.40
0.350 /
2.61
1779.00 /
1815.00
-36.000 /
-1.983
6875000 /
5100000
1775000.0 /
34.80
939.22 /
690.88
31/01/2019 /
35000
NA13.850000381469727 / NANANANA2135000 / NANA292.5474853515625 / NA
28/02/2019 /
35000
NA0.0 / NANANANA0 / NANA0.0 / NA

Snapshot Call Option of IFCI Ltd.

Expiry date 27/12/2018 31/01/2019 28/02/2019
Lot Size250003500035000
Max Traded Strike Price/
Contracts
14.00 /
475000
13.00 /
70000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
15.00 /
650000
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
1075000 /
1325000
175000 /
0
0 /
0
Contract Change/
In %
-250000.000/
-18.868
NANA
Total Call Open Interest/
Previous
318 /
325
21 /
0
0 /
0
OI Change/
In %
-7.000/
-2.154
NANA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of IFCI Ltd.

Expiry date 27/12/2018 31/01/2019 28/02/2019
Lot Size250003500035000
Max Traded Strike Price/
Contracts
12.00 /
600000
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
12.00 /
1175000
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
1625000 /
1500000
0 /
0
0 /
0
Contract Change/
In %
125000.00/
8.33
NANA
Total Put Open Interest/
Previous
197 /
204
0 /
0
0 /
0
OI Change/
In %
-7.000/
-3.431
NANA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of IFCI Ltd. for Expiry Date 27/12/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
13.000.800 /0.900 /0.8000.900 0.050/ 5.8827.00/ 0.000125000/ 0.0000.000
14.000.300 /0.450 /0.3000.400 0.100/ 33.3365.00/ 5.00475000/ 0.0000.000
15.000.150 /0.200 /0.1500.150NA126.00/ 0.000450000/ 0.0000.000
16.000.050 /0.050 /0.0500.050 -0.050/ -50.00027.00/ 0.00025000/ 0.0000.000

Put Option chain of IFCI Ltd. for Expiry Date 27/12/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
11.000.050 /0.050 /0.0500.050NA11.00/ -1.00075000/ 0.0000.000
12.000.100 /0.100 /0.0500.050 -0.050/ -50.00024.00/ -23.000600000/ 0.0000.000
13.000.250 /0.300 /0.1500.200 -0.150/ -42.85741.00/ 2.00550000/ 200.000.000
14.000.800 /0.900 /0.5500.700 -0.100/ -12.50018.00/ 0.000300000/ 200.000.000
15.001.45 /1.50 /1.451.50 -0.500/ -25.00033.00/ 0.000100000/ 300.000.000


Call Option chain of IFCI Ltd. for Expiry Date 31/01/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
13.001.60 /1.60 /1.451.55NA1.00/ 0.00070000/NA0.000
14.000.900 /0.900 /0.9000.900NA2.00/ 0.00035000/NA0.000
15.000.450 /0.550 /0.4500.550NA5.00/ 0.00070000/NA0.000
Put Option chain of IFCI Ltd. for Expiry Date 31/01/2019 was not traded on trading date Fri Dec 14 00:00:00 IST 2018
Call Option chain of IFCI Ltd. for Expiry Date 28/02/2019 was not traded on trading date Fri Dec 14 00:00:00 IST 2018
Put Option chain of IFCI Ltd. for Expiry Date 28/02/2019 was not traded on trading date Fri Dec 14 00:00:00 IST 2018

Total Comments 2



User Comments
Posted by
Posted on: 03-Aug-2015
buy sl 23.9

Posted by Guest
Posted on: 26-Jan-2015
move towards 50 mark after results


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.