Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Shriram Transport Finance Co (SRTRANSFIN)

Technical Analysis Posts

52 week low stocks bse share value of infosys today list of nifty 50 stocks tata motors historical share price tata consultancy services share price dr reddy share price chart share price of kotak bank share price of viceroy hotels il&fs transportation rights issue price punj lloyd share price today rural electrification corporation limited rec stock price of indusind bank

Futures And Options Market Summary

Futures & Options of Shriram Transport Finance Co. Ltd.

Near Expiry date25/01/2018 Lot Size600
Stock Close Price 1468.8Trade Date 23/01/2018
Futures Summary
Closing Price1473.80 Premium/Discount 5.00
Previous Close1477.75 Change % -0.267
Futures OI1393.80 K Change % -19.031
Futures Contracts2540.00 Change % 29.13
Call Summary
Max Traded Strike Price1500.00 Contracts35.00
Cumulative Call OI129.60 K % Change -15.294
Put Summary
Max Traded Strike Price1850.00 Contracts6.00
Cumulative Put OI56.00 K % Change 2.19

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jan-181468.801473.801476.931457.071440.331420.471493.671513.531530.272540
22-Feb-181468.801481.151483.031462.121443.081422.171502.071522.981542.021545

Snapshot of Future Trades of Shriram Transport Finance Co. Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/01/2018 /
600
5.001473.80 /
1477.75
-3.950 /
-0.267
1393.80 K /
1721.40 K
-327600.000 /
-19.031
2540 /
1967
573.0 /
29.13
22552.57 /
17106.61
22/02/2018 /
600
12.351481.15 /
1484.80
-3.650 /
-0.246
777.60 K /
307.20 K
470400.00 /
153.12
1545 /
760
785.0 /
103.29
13781.66 /
6647.27
29/03/2018 /
600
NA0.0 / NANANANA0 / NANA0.0 / NA

Snapshot Call Option of Shriram Transport Finance Co. Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size600600600
Max Traded Strike Price/
Contracts
1500.00 /
35
1500.00 /
20
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1500.00 /
44
1500.00 /
21
0.000 /
0
Total Call Contracts/
Previous
63 /
166
33 /
35
0 /
0
Contract Change/
In %
-103.000/
-62.048
-2.000/
-5.714
NA
Total Call Open Interest/
Previous
129600 /
153000
35400 /
37200
0 /
0
OI Change/
In %
-23400.000/
-15.294
-1800.000/
-4.839
NA
Turn Over/
Previous day
574.67 /
1496.05
574.67 /
1496.05
574.67 /
1496.05

Snapshot Put Option of Shriram Transport Finance Co. Ltd.

Expiry date 25/01/2018 22/02/2018 29/03/2018
Lot Size600600600
Max Traded Strike Price/
Contracts
1850.00 /
6
1400.00 /
3
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1400.00 /
31
1400.00 /
10
0.000 /
0
Total Put Contracts/
Previous
19 /
91
7 /
11
0 /
0
Contract Change/
In %
-72.000/
-79.121
-4.000/
-36.364
NA
Total Put Open Interest/
Previous
56000 /
54800
6000 /
2400
0 /
0
OI Change/
In %
1200.00/
2.19
3600.00/
150.00
NA
Turn Over/
Previous day
167.74 /
787.00
167.74 /
787.00
167.74 /
787.00

Call Option chain of Shriram Transport Finance Co. Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1460.0033.95 /33.95 /18.0018.00 -7.500/ -29.41215.00 K/ 0.0003/ 0.00026.77
1480.0022.70 /22.70 /12.8021.00 0.300/ 1.456000.00/ -1800.0009/ 0.00080.88
1500.0011.85 /17.90 /5.057.35 -4.500/ -37.97519.20 K/ 1800.0035/ 0.000317.57
1520.009.00 /9.00 /7.707.70 1.40/ 22.2216.80 K/ -1200.0003/ 0.00027.51
1540.005.00 /5.00 /2.752.75 -0.950/ -25.67614.40 K/ -600.0004/ 0.00037.05
1550.001.60 /1.60 /1.551.55 -0.550/ -26.19014.40 K/ -1200.0002/ 0.00018.61
1560.002.00 /2.50 /2.002.50 0.750/ 42.866000.00/ -600.0002/ 0.00018.74
1580.001.40 /1.50 /0.2500.250 -1.250/ -83.3336000.00/ 0.0004/ 300.0037.94
1600.000.400 /0.400 /0.4000.400 -1.050/ -72.4149600.00/ -600.0001/NA9.60

Put Option chain of Shriram Transport Finance Co. Ltd. for Expiry Date 25/01/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1380.001.65 /1.90 /0.9000.900 0.050/ 5.881800.00/ -2400.0004/ 0.00033.15
1400.001.60 /1.60 /1.601.60 -0.600/ -27.27314.40 K/ -1800.0003/ 0.00025.22
1440.004.35 /4.35 /4.304.30 -2.200/ -33.8464800.00/ 600.002/ 0.00017.33
1460.0012.10 /12.10 /6.008.80 1.70/ 23.944800.00/ 2400.004/ 0.00035.25


Call Option chain of Shriram Transport Finance Co. Ltd. for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1440.0087.25 /87.25 /87.2587.25 29.25/ 50.431200.00/ 600.001/NA9.16
1480.0060.00 /64.00 /60.0064.00 -0.950/ -1.4634200.00/ 600.002/ 0.00018.50
1500.0062.00 /64.60 /52.8054.00 -3.000/ -5.26320.40 K/ 0.00020/ 0.000186.63
1520.0051.55 /51.55 /51.5551.55 21.55/ 71.831200.00/ 0.0001/NA9.42
1550.0037.00 /39.80 /37.0039.80 -5.800/ -12.7193000.00/ -600.0005/ 100.0047.64
1580.0028.45 /28.45 /28.4528.45NA1800.00/ 1800.003/NA28.95
1620.0017.90 /17.90 /17.9017.90NA600.00/ 600.001/NA9.82

Put Option chain of Shriram Transport Finance Co. Ltd. for Expiry Date 22/02/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1360.0015.00 /15.00 /15.0015.00 -9.850/ -39.638600.00/ 0.0001/NA8.25
1400.0028.00 /28.60 /28.0028.60 5.60/ 24.353000.00/ 1200.003/ 200.0025.70
1440.0038.90 /38.90 /38.9038.90NA600.00/ 600.001/NA8.87
1480.0061.00 /61.00 /61.0061.00NA1200.00/ 1200.002/NA18.49
Call Option chain of Shriram Transport Finance Co. Ltd. for Expiry Date 29/03/2018 was not traded on trading date null
Put Option chain of Shriram Transport Finance Co. Ltd. for Expiry Date 29/03/2018 was not traded on trading date null

Total Comments 6



User Comments
Posted by
Posted on: 18-May-2017
shrt srt

Posted by
Posted on: 15-Mar-2017
book srtrans 1035 partly keep sl of 1000 for half

Posted by
Posted on: 09-Mar-2017
Srtrans looking good for delivery

Posted by
Posted on: 12-Jan-2017
book fully

Posted by
Posted on: 14-Dec-2016
buy 820 830

Posted by
Posted on: 06-Feb-2016
buy 810 sl 780


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.