Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GlaxoSmithkline Consumer Healthcare (GSKCONS)

Technical Analysis Posts

tulsi extrusions ltd share price sintex industries ltd share price bank of baroda share price today icici bank ltd share price today vadilal industries ltd share price ashok leyland future share price icici bank bse share price most active stocks in bse uco bank of india share price hindustan unilever limited products list 8k miles software share price stock market candlestick chart patterns unitech share buy or sell tata communications ltd share price

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING6477.05 -125.000/ -1.893%6602.050.69411212.80 KGSKCONS

Key Technical data of GlaxoSmithkline Consumer Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
81.4654.45-54.1090.0346720.006279.575752.676622.826365.62

Key Financial data of GlaxoSmithkline Consumer Healthcare Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
27242.4745.7533.014.210.0008.7210.000.0005.440.000742.432.39364.460.2701010.4116.474986.19-360.750

High/Lows & Performance of GlaxoSmithkline Consumer Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price6625.656416.406500.054909.605498.905027.30
Price Gain -148.600 60.65 -23.000 1567.45 978.15 1449.75
Price Gain % -2.243 0.945 -0.354 31.93 17.79 28.84
Period High6720.006720.006720.006720.006720.006720.00
High On19-Jan-1819-Jan-1819-Jan-1819-Jan-1819-Jan-1819-Jan-18
Period Low6399.956399.956266.104897.954851.004851.00
Low date25-Jan-1825-Jan-1803-Jan-1827-Oct-1728-Sep-1728-Sep-17

Moving Average of GlaxoSmithkline Consumer Healthcare Ltd.

Current Share Price 6477.05
Three Days6583.80
Five Days6608.24
Ten Days6571.48
Fifteen Days6514.02
Twenty Two Days6502.84
Thirty Days6488.39
Fifty Days6332.64
Hundred Days5752.67
Two Hundred Days5552.58

Share Price History of GlaxoSmithkline Consumer Healthcare Ltd.

Date Open High Low Close Volume
25-Jan-186551.106657.156399.956477.0519864
24-Jan-186690.056690.056551.556602.0516130
23-Jan-186642.256686.556613.006672.3020574
22-Jan-186600.006665.906575.056648.404484
19-Jan-186620.006720.006540.006641.4012242
18-Jan-186483.656651.256466.006625.6520225
17-Jan-186500.006555.006455.056523.253651
16-Jan-186463.556587.006460.006507.054909
15-Jan-186525.056535.006460.006506.454176
12-Jan-186429.856529.956402.006511.255784
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.