Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GlaxoSmithkline Consumer Healthcare (GSKCONS)

Technical Analysis Posts

colgate palmolive india ltd share price agro tech foods ltd atfl 52 week high low stock prices nse www rei agro share price volatility in indian stock market share price of lanco infratech ltd jaiprakash power ventures ltd share unitech share buy or sell tata steel limited share price share price of sks microfinance ltd mother son sumi share price what is the share price of tcs share price of petronet lng gmr infra share price chart stock price of shree renuka sugars federal bank stock price today cup and handle stock screener repco home finance share price nse stocks near 52 week low hindustan unilever limited share price bata india share price nse share price of yes bank ccl products share price nse tube investment of india limited share value of reliance communications idbi gold exchange traded fund share price of hindustan petroleum share price of essel propack jai prakash associates share price share price of coromandel international today icici bank is open or not state bank of india moneycontrol

Sector Share Price Price Change Previous Close Beta Average Volume Code
FOOD AND FOOD PROCESSING6477.05 -125.000/ -1.893%6602.050.69411212.80 KGSKCONS

Key Technical data of GlaxoSmithkline Consumer Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
81.4654.45-54.1090.0346720.006279.575752.676622.826365.62

Key Financial data of GlaxoSmithkline Consumer Healthcare Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
27242.4745.7533.014.210.0008.7210.000.0005.440.000742.432.39364.460.2701010.4116.474986.19-360.750

High/Lows & Performance of GlaxoSmithkline Consumer Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price6625.656416.406500.054909.605498.905027.30
Price Gain -148.600 60.65 -23.000 1567.45 978.15 1449.75
Price Gain % -2.243 0.945 -0.354 31.93 17.79 28.84
Period High6720.006720.006720.006720.006720.006720.00
High On19-Jan-1819-Jan-1819-Jan-1819-Jan-1819-Jan-1819-Jan-18
Period Low6399.956399.956266.104897.954851.004851.00
Low date25-Jan-1825-Jan-1803-Jan-1827-Oct-1728-Sep-1728-Sep-17

Moving Average of GlaxoSmithkline Consumer Healthcare Ltd.

Current Share Price 6477.05
Three Days6583.80
Five Days6608.24
Ten Days6571.48
Fifteen Days6514.02
Twenty Two Days6502.84
Thirty Days6488.39
Fifty Days6332.64
Hundred Days5752.67
Two Hundred Days5552.58

Share Price History of GlaxoSmithkline Consumer Healthcare Ltd.

Date Open High Low Close Volume
25-Jan-186551.106657.156399.956477.0519864
24-Jan-186690.056690.056551.556602.0516130
23-Jan-186642.256686.556613.006672.3020574
22-Jan-186600.006665.906575.056648.404484
19-Jan-186620.006720.006540.006641.4012242
18-Jan-186483.656651.256466.006625.6520225
17-Jan-186500.006555.006455.056523.253651
16-Jan-186463.556587.006460.006507.054909
15-Jan-186525.056535.006460.006506.454176
12-Jan-186429.856529.956402.006511.255784
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.