Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of PC Jeweller (PCJEWELLER)

Technical Analysis Posts

cummins india ltd share price procter & gamble stock price history share price of neyveli lignite coal india nse share price ib real estate stock price union bank of india share rate jain irrigation dvr share price andhra bank share price today punjab sind bank share price federal bank share price today share rate of jet airways

Futures & Options of PC Jeweller Ltd.

Near Expiry date27/12/2018 Lot Size1500
Stock Close Price 83.8Trade Date 14/12/2018
Futures Summary
Closing Price82.65 Premium/Discount -1.150
Previous Close78.60 Change % 5.15
Futures OI4718.00 Change % -17.373
Futures Contracts34090.50 K Change % 58.25
Call Summary
Max Traded Strike Price90.00 Contracts9222.00 K
Cumulative Call OI4398.00 % Change 9.48
Put Summary
Max Traded Strike Price80.00 Contracts4077.00 K
Cumulative Put OI2259.00 % Change 41.99

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
27-Dec-1883.8082.6582.9378.0273.3868.4787.5792.4897.1234090500
31-Jan-1983.8081.5582.0777.4873.4268.8386.1390.7294.781384500
28-Feb-1983.8080.5080.4080.1079.7079.4080.8081.1081.5052000

Snapshot of Future Trades of PC Jeweller Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
27/12/2018 /
1500
-1.15082.65 /
78.60
4.05 /
5.15
4718.00 /
5710.00
-992.000 /
-17.373
34090500 /
21541500
1.2549E7 /
58.25
28265.99 /
16078.49
31/01/2019 /
6500
NA81.55000305175781 / NANANANA1384500 / NANA1129.2222900390625 / NA
28/02/2019 /
6500
-3.30080.50 /
74.50
6.00 /
8.05
12.00 /
10.00
2.00 /
20.00
52000 /
19500
32500.0 /
166.67
42.63 /
14.42

Snapshot Call Option of PC Jeweller Ltd.

Expiry date 27/12/2018 31/01/2019 28/02/2019
Lot Size150065006500
Max Traded Strike Price/
Contracts
90.00 /
9222000
100.00 /
91000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
80.00 /
7893000
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
36480000 /
23760000
201500 /
0
0 /
0
Contract Change/
In %
12720000.00/
53.54
NANA
Total Call Open Interest/
Previous
4398 /
4017
55 /
0
0 /
0
OI Change/
In %
381.00/
9.48
NANA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of PC Jeweller Ltd.

Expiry date 27/12/2018 31/01/2019 28/02/2019
Lot Size150065006500
Max Traded Strike Price/
Contracts
80.00 /
4077000
60.00 /
19500
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
70.00 /
1597500
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
12824000 /
5341575
65000 /
0
0 /
0
Contract Change/
In %
7482425.00/
140.08
NANA
Total Put Open Interest/
Previous
2259 /
1591
51 /
0
0 /
0
OI Change/
In %
668.00/
41.99
NANA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of PC Jeweller Ltd. for Expiry Date 27/12/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
50.0035.00 /35.00 /35.0035.00 5.20/ 17.453.00/ -1.0003000/NA0.000
55.0028.80 /30.55 /28.8029.70 12.30/ 70.696.00/ 2.006000/ 100.000.000
60.0023.75 /27.05 /20.0023.65 6.10/ 34.7658.00/ -7.00048000/ 0.0000.000
65.0017.50 /23.70 /15.0519.25 5.00/ 35.09116.00/ -10.000109500/ 0.0000.000
70.0012.00 /19.05 /11.0514.55 3.65/ 33.49228.00/ -131.000586500/ 0.0000.000
75.0010.00 /15.10 /7.4510.75 3.00/ 38.71135.00/ -317.0001375500/ 0.0000.000
80.006.60 /11.70 /4.857.65 2.40/ 45.71754.00/ -500.0006439500/ 0.0000.000
85.005.05 /8.85 /3.205.40 1.65/ 44.00739.00/ 471.006048000/ 200.000.000
90.003.70 /6.65 /2.253.90 1.15/ 41.82851.00/ 265.009222000/ 200.000.000
95.003.25 /5.15 /1.702.85 0.600/ 26.67190.00/ 136.003138000/ 1100.000.000
100.002.50 /3.95 /1.352.15 0.500/ 30.30708.00/ 130.005496000/ 100.000.000
105.001.95 /2.95 /0.7501.45 0.350/ 31.8261.00/ 52.00390000/ 2200.000.000
110.001.65 /2.35 /0.7501.30 0.150/ 13.04202.00/ 153.001741500/ 1200.000.000
115.001.35 /3.10 /0.6001.10 0.100/ 10.0032.00/ 19.00154500/ 600.000.000
120.001.20 /1.55 /0.5000.850 0.050/ 6.25311.00/ 157.001722000/ 600.000.000

Put Option chain of PC Jeweller Ltd. for Expiry Date 27/12/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
40.000.100 /0.100 /0.1000.100NA9.00/ 0.0001500/ 0.0000.000
45.000.150 /0.150 /0.1500.150 -0.100/ -40.0008.00/ 0.0001500/ 0.0000.000
50.000.300 /0.350 /0.2500.300NA198.00/ 2.00117000/ 0.0000.000
55.000.450 /0.700 /0.4000.550 0.100/ 22.2292.00/ -4.000129000/ 0.0000.000
60.001.00 /1.00 /0.6500.800 -0.050/ -5.882321.00/ 74.00646500/ 0.0000.000
65.001.75 /1.75 /1.001.25 -0.200/ -13.793184.00/ 66.00847500/ 0.0000.000
70.002.35 /2.70 /1.702.05 -0.400/ -16.327432.00/ 149.003007500/ 0.0000.000
75.003.80 /4.35 /2.603.25 -0.700/ -17.722339.00/ 37.002109000/ 0.0000.000
80.006.70 /6.70 /4.005.15 -1.550/ -23.134462.00/ 351.004077000/ 1500.000.000
85.007.65 /9.60 /6.007.75 -3.150/ -28.89996.00/ 26.001746000/ 5100.000.000
90.0011.15 /12.65 /8.5011.55 -6.450/ -35.83348.00/ 11.00103500/ 400.000.000
95.0016.90 /16.90 /13.8014.55 -17.150/ -54.1012.00/ 2.004500/ 200.000.000
100.0019.40 /19.40 /17.8019.00 -3.000/ -13.63648.00/ -5.00016500/NA0.000
110.0027.00 /28.00 /27.0028.00 -3.750/ -11.8111.00/ -1.0003000/NA0.000


Call Option chain of PC Jeweller Ltd. for Expiry Date 31/01/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
80.0012.50 /12.50 /12.5012.50NA30.00/ 0.0006500/NA0.000
85.0011.50 /11.50 /11.3011.30NA1.00/ 0.00013000/NA0.000
90.0010.60 /11.10 /8.208.20NA8.00/ 0.00052000/NA0.000
95.007.25 /7.40 /7.257.40NA2.00/ 0.00013000/NA0.000
100.006.95 /8.05 /4.706.00NA8.00/ 0.00091000/NA0.000
110.004.70 /4.70 /4.704.70NA2.00/ 0.00013000/NA0.000
120.002.40 /3.50 /2.403.50NA2.00/ 0.00013000/NA0.000

Put Option chain of PC Jeweller Ltd. for Expiry Date 31/01/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
60.002.00 /2.80 /2.002.80NA36.00/ 0.00019500/NA0.000
70.004.90 /4.90 /4.904.90NA2.00/ 0.00013000/NA0.000
80.0010.65 /10.65 /10.6510.65NA2.00/ 0.00013000/NA0.000
90.0015.00 /15.00 /14.8014.80NA2.00/ 0.00013000/NA0.000
100.0024.65 /24.65 /24.6524.65NA1.00/ 0.0006500/NA0.000
Call Option chain of PC Jeweller Ltd. for Expiry Date 28/02/2019 was not traded on trading date Fri Dec 14 00:00:00 IST 2018
Put Option chain of PC Jeweller Ltd. for Expiry Date 28/02/2019 was not traded on trading date Fri Dec 14 00:00:00 IST 2018

Total Comments 1



User Comments
Posted by Guest
Posted on: 30-Aug-2018
buy @ level of 80.00 ?. target of 90.00

Posted by Guest
Posted on: 02-May-2018
sell at every upside...tgt 60 as it has broken head n shoulder pattern whose target is around 60

Posted by
Posted on: 07-Mar-2015
I would buy above 286 SL 283 for a TARGET of 303 in Short term (if coming days are with Good Volume and ofcourse
in GREEN broder market)


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.