Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technical Analysis of Other Major Indices BANK NIFTY BSE SENSEX MINI_NIFTY NIFTY 50 Stocks List

Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of S P CNX NIFTY (NIFTY)

Technical Analysis Posts

nrb industrial bearings ltd share price top gainer share price today allahabad bank share price google finance nse stock tips for tomorrow share price of jaiprakash associates bse 52 week low share share price of bank of baroda indo rama synthetics india ltd share price of gmr infra the karur vysya bank ltd share price of bank nifty call put price of nifty ptc india financial services share

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
INDEX10303.5 -149.500/ -1.430%10453.0394481.00 KNIFTYYes, F&O list

Key Technical data of S&P CNX NIFTY

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Future & Option of S&P CNX NIFTY

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/10/2018 / 75 -0.300 /10303.20 -140.750 / -1.348260.39 K / -3.86414620.65 K / 5.8210500.00 / 29849550636.75 K / 7.0910300.00 / 25735800507.96 K / -0.621

High/Lows & Performance of S&P CNX NIFTY

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price10472.5010316.5011234.3010957.1010565.3010146.50
Price Gain -169.000 -13.000 -930.800 -653.600 -261.800 157.00
Price Gain % -1.614 -0.126 -8.285 -5.965 -2.478 1.55
Period High10710.2010710.2011346.8011760.2011760.2011760.20
High On17-Oct-1817-Oct-1821-Sep-1828-Aug-1828-Aug-1828-Aug-18
Period Low10249.6010138.6010138.6010138.6010138.609951.90
Low date19-Oct-1811-Oct-1811-Oct-1811-Oct-1811-Oct-1823-Mar-18

Moving Average of S&P CNX NIFTY

Current Share Price 10303.50
Three Days10447.10
Five Days10465.30
Ten Days10398.70
Fifteen Days10557.40
Twenty Two Days10749.20
Thirty Days10940.60
Fifty Days11173.50
Hundred Days11019.50
Two Hundred Days10778.70

Share Price History of S&P CNX NIFTY

Date Open High Low Close Volume
19-Oct-1810339.7010380.1010249.6010303.50364 M
17-Oct-1810688.7010710.2010436.5010453.00291 M
16-Oct-1810550.2010604.9010525.3010584.80270 M
15-Oct-1810524.2010526.3010410.2010512.50267 M
12-Oct-1810331.5010492.5010322.2010472.50350 M
11-Oct-1810169.8010336.0010138.6010234.70493 M
10-Oct-1810331.8010482.3010318.2010460.10371 M
09-Oct-1810390.3010397.6010279.3010301.00438 M
08-Oct-1810310.2010398.3010198.4010348.00464 M
05-Oct-1810514.1010540.7010261.9010316.50620 M

Total Comments 961

User Comments
Posted by S1
Posted on: 08-Sep-2018
when i switch from daily to weekly chart it is fine but after that when I change the scrip the displayed chart is not correct.

Posted by Guest
Posted on: 13-Aug-2018
We entered at 35 / 40 on friday 10 aug

Aakash r kothhari

Posted by Guest
Posted on: 13-Aug-2018
Monthly dhamaka trade option nifty
Call generated on friday 09 aug 2018 trade still entry possible
Buy pe or put of nifty 11200 strike price today closing 52
Buy before it crosses 60 tgt 200 before expiry nifty fall expected
Till 11000, investment 75?60=4500 profit tgt 10500=75*140
200% se jyada kamane ka mauka . Dont be greedy dont take huge risk
Buy 10% max of ur disposable amount which u r ready to loose.
Small traders enter with 1 or max 2 lots

Posted by Admin
Posted on: 25-Jun-2018
Please Specify.
Site Admin

Posted by Guest
Posted on: 19-Jun-2018
many feed are not relevant

Posted by Guest
Posted on: 27-Apr-2018
Stock Analysis, charts, Share Price of S P CNX NIFTY (NIFTY) not update

Posted by Guest
Posted on: 27-Apr-2018
yesterday 26 april price are not updated till date

Posted by Guest
Posted on: 27-Apr-2018
Can chart is not update today

Posted by Guest
Posted on: 06-Apr-2018
Buy Nifty future or calls, immediate target is 10600, as its forming inverted head and shoulder pattern

Posted by
Posted on: 09-Mar-2018
Buy bank nifty for next two three sessions 24800 tgt min max 25600 sl as per ur choice hint sl should be
Below todays low while entering and later can be modified


Posted by
Posted on: 07-Mar-2018
Bank nifty near 24000 can touch and bounce strong support
Book short position weekly expiry will be bullish. Entry poimt near 24000
For bank nifty i prefer to buy 24300 ce or sell 23800 pe on thursday.
For tomorrow u can sell 24600 call with 10 rs sl and cover positions at


Posted by dhanesh
Posted on: 18-Feb-2018
fingers crossed !!!!!

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.