Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PVR (PVR)

Technical Analysis Posts

share prices of hdfc bank hdfc bank share price today today share price of bhel reliance industries ltd stock price stock market candlestick chart patterns aegis logistics ltd share price unitech share buy or sell srf ltd share price today ambuja cement share price history what is rsi in stocks nse stock tips for tomorrow share price of ashok leyland ltd share rate of jet airways how to pick stocks for day trading in india how to pick stocks for day trading in india three line strike candlestick pattern list of midcap companies in nse share price of tata steel history share prices of tata motors suven life sciences latest news sun pharmaceutical industries share price omkar speciality chemicals share price share price of motherson sumi systems tata steel bank share price share price of dlf today stock price of jindal steel l&t fin holding share price chambal fertilisers and chemicals limited pharma companies listed in nse tata power share price split closing price of coal india limited at nse

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT1422.9 -44.900/ -3.059%1467.80.738926220.99 KPVRYes, F&O list

Key Technical data of PVR Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
20.0538.87-87.312-0.0981568.451413.121364.791467.451390.05

Key Financial data of PVR Limited

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
6856.065.1071.894.670.0007.1910.000.0003.340.000203.891.412.840.175147.144.642189.46-236.510

Future & Option of PVR Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 400 50.70 /1473.60 -0.700 / -0.047442.40 K / 8.97850.00 / -16.7481500.00 / 1211.20 K / 115.381400.00 / 28400.00 / -12.500

High/Lows & Performance of PVR Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price1529.301438.201411.051397.451340.001253.40
Price Gain -106.400 -15.300 11.85 25.45 82.90 169.50
Price Gain % -6.957 -1.064 0.840 1.82 6.19 13.52
Period High1568.451568.451568.451568.451568.451655.00
High On24-Jan-1824-Jan-1824-Jan-1824-Jan-1824-Jan-1828-Apr-17
Period Low1401.751401.751390.001237.801142.051142.05
Low date30-Jan-1830-Jan-1803-Jan-1827-Nov-1728-Sep-1728-Sep-17

Moving Average of PVR Limited

Current Share Price 1422.90
Three Days1452.52
Five Days1474.42
Ten Days1468.49
Fifteen Days1468.26
Twenty Two Days1451.89
Thirty Days1439.51
Fifty Days1387.48
Hundred Days1364.79
Two Hundred Days1402.78

Share Price History of PVR Limited

Date Open High Low Close Volume
30-Jan-181479.151479.151401.751422.90192 K
29-Jan-181478.051518.751455.551467.80203 K
25-Jan-181484.001510.001460.101466.85267 K
24-Jan-181532.201568.451461.801485.25474 K
23-Jan-181474.001547.951469.101529.30508 K
22-Jan-181474.401483.351456.751474.1083847
19-Jan-181464.801484.101455.051469.05104 K
18-Jan-181476.951504.701443.301457.15338 K
17-Jan-181438.201479.901417.001474.30168 K
16-Jan-181459.901463.401429.001438.2097676

Total Comments 4



User Comments
Posted by
Posted on: 12-Aug-2014
i have buy 500@678.25 what can i do ???
satish kargatiya

Posted by Guest
Posted on: 06-Apr-2014
Dont buy now, since it is having a resistance ard 552 and 563. This stock has jumped by more than 10% in last two weeks.

If you already have this stock you can wait for the next signal, presently this stock has broken bollinger resistance indication of bullish signal.

Posted by suman
Posted on: 01-Apr-2014
Wat is d position of this stock? Shold I buy ?

Posted by suman
Posted on: 28-Mar-2014
IS IT WORTH HOLDING THIS STOCK


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.