Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PVR (PVR)

Technical Analysis Posts

suven life sciences latest news what is dma in stock market share price of hdfc bank ltd suzlon energy share price future share price of orbit corp share price of welspun corp wockhardt share price today live future consumer enterprises share price top 10 tea companies in india adani power share price bse share price of sks microfinance ltd share price of jaiprakash associates limited stock price of ambuja cements ltd

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT1422.9 -44.900/ -3.059%1467.80.738926220.99 KPVRYes, F&O list

Key Technical data of PVR Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
20.0538.87-87.312-0.0981568.451413.121364.791467.451390.05

Key Financial data of PVR Limited

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
6856.065.1071.894.670.0007.1910.000.0003.340.000203.891.412.840.175147.144.642189.46-236.510

Future & Option of PVR Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 400 50.70 /1473.60 -0.700 / -0.047442.40 K / 8.97850.00 / -16.7481500.00 / 1211.20 K / 115.381400.00 / 28400.00 / -12.500

High/Lows & Performance of PVR Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price1529.301438.201411.051397.451340.001253.40
Price Gain -106.400 -15.300 11.85 25.45 82.90 169.50
Price Gain % -6.957 -1.064 0.840 1.82 6.19 13.52
Period High1568.451568.451568.451568.451568.451655.00
High On24-Jan-1824-Jan-1824-Jan-1824-Jan-1824-Jan-1828-Apr-17
Period Low1401.751401.751390.001237.801142.051142.05
Low date30-Jan-1830-Jan-1803-Jan-1827-Nov-1728-Sep-1728-Sep-17

Moving Average of PVR Limited

Current Share Price 1422.90
Three Days1452.52
Five Days1474.42
Ten Days1468.49
Fifteen Days1468.26
Twenty Two Days1451.89
Thirty Days1439.51
Fifty Days1387.48
Hundred Days1364.79
Two Hundred Days1402.78

Share Price History of PVR Limited

Date Open High Low Close Volume
30-Jan-181479.151479.151401.751422.90192 K
29-Jan-181478.051518.751455.551467.80203 K
25-Jan-181484.001510.001460.101466.85267 K
24-Jan-181532.201568.451461.801485.25474 K
23-Jan-181474.001547.951469.101529.30508 K
22-Jan-181474.401483.351456.751474.1083847
19-Jan-181464.801484.101455.051469.05104 K
18-Jan-181476.951504.701443.301457.15338 K
17-Jan-181438.201479.901417.001474.30168 K
16-Jan-181459.901463.401429.001438.2097676

Total Comments 4



User Comments
Posted by
Posted on: 12-Aug-2014
i have buy 500@678.25 what can i do ???
satish kargatiya

Posted by Guest
Posted on: 06-Apr-2014
Dont buy now, since it is having a resistance ard 552 and 563. This stock has jumped by more than 10% in last two weeks.

If you already have this stock you can wait for the next signal, presently this stock has broken bollinger resistance indication of bullish signal.

Posted by suman
Posted on: 01-Apr-2014
Wat is d position of this stock? Shold I buy ?

Posted by suman
Posted on: 28-Mar-2014
IS IT WORTH HOLDING THIS STOCK


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.