Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PVR (PVR)

Technical Analysis Posts

karur vysya bank share price reliance ind ltd share price stock price of axis bank share price of canara bank national steel and agro industries ltd share price shreyas shipping and logistics ltd state bank of india moneycontrol srei infra share price today icici bank stock price bse oriental bank of commerce share cox and kings india pvt ltd share value of uco bank

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MEDIA & ENTERTAINMENT1557.4 22.30/ 1.45%1535.10.90292349.81 KPVRYes, F&O list

Key Technical data of PVR Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of PVR Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value

Future & Option of PVR Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/12/2018 / 400 2.45 /1559.85 18.95 / 1.233024.00 / -1.047408.80 K / -41.9651600.00 / 32000341.00 / -10.4991500.00 / 26400168.00 / 19.15

High/Lows & Performance of PVR Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price1485.601436.001419.701379.101421.101298.60
Price Gain 71.80 121.40 137.70 178.30 136.30 258.80
Price Gain % 4.83 8.45 9.70 12.93 9.59 19.93
Period High1572.001572.001572.001572.001572.001572.00
High On13-Dec-1813-Dec-1813-Dec-1813-Dec-1813-Dec-1813-Dec-18
Period Low1460.951441.051385.001098.901062.801062.80
Low date10-Dec-1803-Dec-1815-Nov-1808-Oct-1819-Jul-1819-Jul-18

Moving Average of PVR Limited

Current Share Price 1557.40
Three Days1545.63
Five Days1522.85
Ten Days1507.83
Fifteen Days1487.15
Twenty Two Days1464.80
Thirty Days1448.78
Fifty Days1380.83
Hundred Days1324.15
Two Hundred Days1331.99

Share Price History of PVR Limited

Date Open High Low Close Volume
14-Dec-181530.001560.001520.201557.40276 K
13-Dec-181560.001572.001528.701535.10421 K
12-Dec-181515.001550.851506.001544.40387 K
11-Dec-181474.351509.001461.001500.25274 K
10-Dec-181475.001492.851460.951477.10177 K
07-Dec-181500.151514.751471.751485.60275 K
06-Dec-181470.501511.001458.251490.85317 K
05-Dec-181485.001504.451466.601478.45285 K
04-Dec-181520.051530.751480.501487.20564 K
03-Dec-181450.001526.501441.051522.00985 K

Total Comments 4

User Comments
Posted by
Posted on: 12-Aug-2014
i have buy 500@678.25 what can i do ???
satish kargatiya

Posted by Guest
Posted on: 06-Apr-2014
Dont buy now, since it is having a resistance ard 552 and 563. This stock has jumped by more than 10% in last two weeks.

If you already have this stock you can wait for the next signal, presently this stock has broken bollinger resistance indication of bullish signal.

Posted by suman
Posted on: 01-Apr-2014
Wat is d position of this stock? Shold I buy ?

Posted by suman
Posted on: 28-Mar-2014

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.