Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SUVEN LIFE SCIENCES LTD (SUVEN)

Technical Analysis Posts

stock price of vijaya bank maruti suzuki share price history fundamental analysis of icici bank top gainers in nse this week stock price of dena bank rel infra share price today share price of lanco industries 52 week low stocks bse shri renuka sugar share price tata motors share price history syndicate bank share price today ptc india financial stock price

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDICAL215.0 6.25/ 2.99%208.751.19675511.13 KSUVEN

Key Technical data of SUVEN LIFE SCIENCES LTD

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of SUVEN LIFE SCIENCES LTD

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow

High/Lows & Performance of SUVEN LIFE SCIENCES LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price200.70214.50190.80211.55167.50174.65
Price Gain 14.30 0.500 24.20 3.45 47.50 40.35
Price Gain % 7.13 0.233 12.68 1.63 28.36 23.10
Period High218.00218.00224.30224.90230.40230.40
High On25-Jan-1825-Jan-1808-Jan-1801-Nov-1717-Oct-1717-Oct-17
Period Low196.10196.05191.05180.25155.00155.00
Low date19-Jan-1817-Jan-1826-Dec-1718-Dec-1711-Aug-1711-Aug-17


Current Share Price 215.00
Three Days209.17
Five Days205.02
Ten Days204.70
Fifteen Days208.09
Twenty Two Days206.82
Thirty Days201.56
Fifty Days199.25
Hundred Days195.67
Two Hundred Days185.93

Share Price History of SUVEN LIFE SCIENCES LTD

Date Open High Low Close Volume
25-Jan-18210.10218.00210.10215.00997 K
24-Jan-18203.65213.00201.55208.75693 K
23-Jan-18200.00206.65199.40203.75529 K
22-Jan-18199.05202.00197.10199.25221 K
19-Jan-18199.95203.40196.10198.35212 K
18-Jan-18204.00211.00198.25200.70619 K
17-Jan-18199.10205.50196.05203.95381 K
16-Jan-18207.00209.00198.05199.15304 K
15-Jan-18210.90214.50206.10207.35300 K
12-Jan-18213.50215.50209.10210.70273 K

Total Comments 2

User Comments
Posted by Guest
Posted on: 26-May-2015
rising along 50 dsma steadily

Posted by Guest
Posted on: 15-May-2014
This stock is doing well since 2009.I am holding it from @ 25

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.