Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Coal India (COALINDIA)

Technical Analysis Posts

share price of lanco infra tata motors limited share price share price of unitech today axis bank historical share price colgate palmolive historical stock prices what is pivot point in stocks crompton greaves ltd share price cairn india share price today icici prudential gold exchange traded fund live share price of sbi

Futures & Options of Coal India Ltd

Near Expiry date27/12/2018 Lot Size2200
Stock Close Price 247.15Trade Date 14/12/2018
Futures Summary
Closing Price247.25 Premium/Discount 0.100
Previous Close245.70 Change % 0.631
Futures OI18.26 K Change % -4.623
Futures Contracts9981.40 K Change % 11.12
Call Summary
Max Traded Strike Price250.00 Contracts2538.80 K
Cumulative Call OI2688.00 % Change 0.939
Put Summary
Max Traded Strike Price240.00 Contracts897.60 K
Cumulative Put OI1884.00 % Change 3.06

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
27-Dec-18247.15247.25246.38243.77240.28237.67249.87252.48255.979981400
31-Jan-19247.15246.25245.32243.23240.22238.13248.33250.42253.43620400
28-Feb-19247.15244.40243.72241.78239.17237.23246.33248.27250.8835200

Snapshot of Future Trades of Coal India Ltd

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
27/12/2018 /
2200
0.100247.25 /
245.70
1.55 /
0.631
18.26 K /
19.14 K
-885.000 /
-4.623
9981400 /
8982600
998800.0 /
11.12
24465.94 /
22060.12
31/01/2019 /
2200
NA246.25 / NANANANA620400 / NANA1514.60546875 / NA
28/02/2019 /
2200
-2.750244.40 /
243.55
0.850 /
0.349
120.00 /
112.00
8.00 /
7.14
35200 /
35200
0.0 /
0.000
85.34 /
85.66

Snapshot Call Option of Coal India Ltd

Expiry date 27/12/2018 31/01/2019 28/02/2019
Lot Size220022002200
Max Traded Strike Price/
Contracts
250.00 /
2538800
255.00 /
13200
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
250.00 /
998800
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
5807800 /
3062400
22000 /
0
0 /
0
Contract Change/
In %
2745400.00/
89.65
NANA
Total Call Open Interest/
Previous
2688 /
2663
38 /
0
0 /
0
OI Change/
In %
25.00/
0.939
NANA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Coal India Ltd

Expiry date 27/12/2018 31/01/2019 28/02/2019
Lot Size220022002200
Max Traded Strike Price/
Contracts
240.00 /
897600
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
240.00 /
712800
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
2543000 /
1852400
0 /
0
0 /
0
Contract Change/
In %
690600.00/
37.28
NANA
Total Put Open Interest/
Previous
1884 /
1828
0 /
0
0 /
0
OI Change/
In %
56.00/
3.06
NANA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Coal India Ltd for Expiry Date 27/12/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
225.0019.50 /21.50 /19.5021.50 2.40/ 12.574.00/ 1.004400/ 100.000.000
235.0010.90 /10.90 /9.609.60 -1.800/ -15.78923.00/ -1.00013200/ 0.0000.000
240.007.00 /10.00 /5.908.80 0.900/ 11.39194.00/ 23.00268400/ 200.000.000
245.004.15 /6.50 /3.355.50 0.500/ 10.00154.00/ 6.001280400/ 100.000.000
250.002.55 /4.00 /1.853.30 0.350/ 11.86567.00/ 20.002538800/ 100.000.000
255.001.75 /2.30 /1.102.00 0.200/ 11.11286.00/ -10.000572000/ 0.0000.000
260.001.00 /1.45 /0.6501.20 0.100/ 9.09546.00/ -6.000792000/ 0.0000.000
265.000.500 /0.850 /0.5000.750NA174.00/ -10.00057200/ 0.0000.000
270.000.500 /0.600 /0.4000.550 0.050/ 10.00296.00/ -4.000178200/ 100.000.000
275.000.400 /0.400 /0.3000.350 -0.050/ -12.500108.00/ 2.0019800/ 100.000.000
280.000.250 /0.300 /0.2500.300 0.050/ 20.00193.00/ 0.00079200/ 500.000.000
290.000.200 /0.200 /0.2000.200 -0.100/ -33.33331.00/ 0.0002200/NA0.000

Put Option chain of Coal India Ltd for Expiry Date 27/12/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
195.002.80 /2.80 /2.802.80NA40.00/ 0.00088000/NA0.000
210.000.300 /0.300 /0.3000.300NA30.00/ 5.0011000/ 0.0000.000
215.000.200 /0.200 /0.2000.200 -0.100/ -33.33349.00/ -1.0002200/ 0.0000.000
220.000.650 /0.650 /0.3000.350 -0.050/ -12.500233.00/ 14.0068200/ 0.0000.000
225.001.25 /1.25 /0.5000.600 0.150/ 33.33140.00/ 12.0046200/ 0.0000.000
230.000.800 /1.00 /0.5000.600 -0.200/ -25.000254.00/ -4.000358600/ 0.0000.000
235.001.55 /1.65 /0.8000.950 -0.350/ -26.923165.00/ -7.000239800/ 0.0000.000
240.003.35 /3.35 /1.351.80 -0.550/ -23.404395.00/ -18.000897600/ 0.0000.000
245.004.65 /5.35 /2.853.25 -1.100/ -25.287184.00/ 58.00730400/ 100.000.000
250.007.75 /8.60 /5.105.75 -1.200/ -17.266189.00/ -21.00085800/ 100.000.000
255.0012.50 /12.75 /12.0012.75 2.30/ 22.0128.00/ 0.0006600/ 0.0000.000
270.0026.05 /26.10 /24.1024.10NA27.00/ 1.006600/ 0.0000.000


Call Option chain of Coal India Ltd for Expiry Date 31/01/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
250.008.25 /8.30 /7.757.75NA8.00/ 0.0006600/NA0.000
255.003.95 /4.20 /3.954.20NA8.00/ 0.00013200/NA0.000
260.004.95 /4.95 /4.954.95NA2.00/ 0.0002200/NA0.000

Put Option chain of Coal India Ltd for Expiry Date 31/01/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
230.002.50 /2.50 /2.502.50NA2.00/ 0.0002200/NA0.000
Call Option chain of Coal India Ltd for Expiry Date 28/02/2019 was not traded on trading date Fri Dec 14 00:00:00 IST 2018
Put Option chain of Coal India Ltd for Expiry Date 28/02/2019 was not traded on trading date Fri Dec 14 00:00:00 IST 2018

Total Comments 12



User Comments
Posted by Admin
Posted on: 30-May-2018
Hi Piyush sharma, Thanks for your requirement. To get expeditious response please write at the respective field.
Thanks
Site Admin

Posted by piyush sharma
Posted on: 26-May-2018
Divedend want more.

Posted by piyush sharma
Posted on: 26-May-2018
dividend more want

Posted by vikasjoshua
Posted on: 25-Sep-2017
265 is the near target if stays above 265 for a two three days possibility of being in uptrend f

Posted by
Posted on: 12-Aug-2017
Coalindia is good fundamental stock available at discount
Anyone who wish to double their money in one year can buy at 230/240 range
Don't get panick if prices test 220 certainly it will.double.in value
FIRST LEARN THE RULES OF THE GAME THEN PLAY BETTER THAN ANYONE ELSE.

AAKASH R KOTHHARI

Posted by
Posted on: 11-Jul-2017
Can hold or accumulate coal india for long term

Posted by Dipesh
Posted on: 14-May-2017
Hello

As per the recommendation here, I had buy coal India...
Now as price is falling down, what should should I do?

Hold or book loose

Posted by vidiera
Posted on: 18-Apr-2017
buy now 279 for 8 to 12% profit in 3 month SL 271
angelo

Posted by Gangaddher
Posted on: 20-Mar-2017
My trget 320 next 2 weks

Posted by Guest
Posted on: 20-Dec-2016
Coal India current price 290.80 by any chance it will crack 310 before 29-dec-2016?..
Any can help me by reply my queries

Posted by ALL SCREEN
Posted on: 21-Jun-2016
coal india cuurent price 313 we will see 325 to 330 levels or if its corrections buy at 300
RAJ

Posted by
Posted on: 13-Nov-2015
grab it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.