Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of CL Educate (CLEDUCATE)

Technical Analysis Posts

procter & gamble hygiene and health care ltd ashok leyland share price chart what is tata motors dvr stock price of reliance power list of blue chip companies in nse icici bank share price nse indusind bank ltd share price share price of rana sugar nifty call put historical data share price of andhra bank mahindra mahindra finance share price

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS116.9 2.10/ 1.83%114.85973.00CLEDUCATE

Key Technical data of CL Educate Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.14838.68-60.725-0.029124.53134.34149.95120.82112.07

Key Financial data of CL Educate Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
177.48-0.290-431.8971.420.51610.00179.99

High/Lows & Performance of CL Educate Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price118.45120.50134.45149.80209.50348.35
Price Gain -1.550 -3.600 -17.550 -32.900 -92.600 -231.450
Price Gain % -1.309 -2.988 -13.053 -21.963 -44.200 -66.442
Period High121.75125.00138.00194.90230.95353.00
High On17-Oct-1808-Oct-1821-Sep-1807-Aug-1802-May-1824-Oct-17
Period Low111.00103.90103.90103.90103.90103.90
Low date15-Oct-1809-Oct-1809-Oct-1809-Oct-1809-Oct-1809-Oct-18

Moving Average of CL Educate Ltd.

Current Share Price 116.90
Three Days116.20
Five Days116.49
Ten Days117.02
Fifteen Days119.77
Twenty Two Days123.49
Thirty Days127.46
Fifty Days137.55
Hundred Days149.95
Two Hundred Days191.02

Share Price History of CL Educate Ltd.

Date Open High Low Close Volume
19-Oct-18114.00119.90111.15116.901563
17-Oct-18118.05121.75112.55114.801745
16-Oct-18116.55117.70115.05116.902178
15-Oct-18115.20117.00111.00115.406271
12-Oct-18117.25120.00115.30118.451534
11-Oct-18111.20123.00111.20116.104717
10-Oct-18115.05120.65113.70115.003318
09-Oct-18120.00123.10103.90113.959205
08-Oct-18120.00125.00115.15122.202135
05-Oct-18120.00134.90115.20120.504105
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.