Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA

Stock Analysis, charts, Share Price of CL Educate (CLEDUCATE)

Technical Analysis Posts

reliance industrial infra share price technical analysis moving average crossover uco bank share price google sbi gold exchange traded scheme tata motor share price today tricom india ltd share price jsw steel live share price stock price of jain irrigation ashok leyland share price live small cap shares in bse sriram city union finance ltd

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS270.35 -2.250/ -0.825%272.611.09 KCLEDUCATE

Key Technical data of CL Educate Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.17322.78-76.997-0.536284.84294.44315.46274.52264.67

Key Financial data of CL Educate Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
389.400.30082.551.42343.961.0810.000.0004.040.000255.601.932.850.14510.764.90595.29206.59

High/Lows & Performance of CL Educate Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price276.55282.05289.95331.75409.600.000
Price Gain -6.200 -11.700 -19.600 -61.400 -139.250 270.35
Price Gain % -2.242 -4.148 -6.760 -18.508 -33.997
Period High284.00286.00294.45344.40410.000.000
High On24-Jan-1817-Jan-1815-Jan-1803-Nov-1721-Aug-17NA
Period Low263.15263.15263.15263.15263.150.000
Low date30-Jan-1830-Jan-1830-Jan-1830-Jan-1830-Jan-18NA

Moving Average of CL Educate Ltd.

Current Share Price 270.35
Three Days272.65
Five Days273.99
Ten Days276.66
Fifteen Days279.16
Twenty Two Days282.53
Thirty Days284.44
Fifty Days294.81
Hundred Days315.46
Two Hundred Days366.44

Share Price History of CL Educate Ltd.

Date Open High Low Close Volume
30-Jan-18273.00273.00263.15270.352168
29-Jan-18279.50280.90268.00272.608742
25-Jan-18278.00280.90274.00275.001774
24-Jan-18276.00284.00275.00275.452526
23-Jan-18277.70279.90275.50276.554546
22-Jan-18280.00280.00276.10277.701997
19-Jan-18282.90283.00277.00277.902581
18-Jan-18280.80284.00278.00278.505204
17-Jan-18280.50286.00279.00280.553432
16-Jan-18285.00291.00280.00282.055528
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.