Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Finolex Cables (FINCABLES)

Technical Analysis Posts

share price of l&t finance renuka sugar share price nse dr reddy lab share price oriental bank of commerce share stock price of ajanta pharma icici prudential life insurance contact bank nifty future historical data why suzlon share price getting down share price of tata steel history inverse head and shoulders pattern orient green power share price tata power share price google finance

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS730.55 4.15/ 0.571%726.41.3601943.36 KFINCABLES

Key Technical data of Finolex Cables Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.9749.52-40.1090.076717.83691.78636.21737.70721.70

Key Financial data of Finolex Cables Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
11114.886.5225.0115.3092.635.922.000.0003.230.000122.752.8498.740.193419.3212.922182.11-17.850

High/Lows & Performance of Finolex Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price729.05713.10707.50628.20476.40437.50
Price Gain 1.50 17.45 23.05 102.35 254.15 293.05
Price Gain % 0.206 2.45 3.26 16.29 53.35 66.98
Period High744.50749.00749.90749.90749.90749.90
High On25-Jan-1819-Jan-1808-Jan-1808-Jan-1808-Jan-1808-Jan-18
Period Low720.00705.60682.00542.90461.75418.30
Low date30-Jan-1817-Jan-1804-Jan-1808-Nov-1731-Jul-1720-Feb-17

Moving Average of Finolex Cables Ltd.

Current Share Price 730.55
Three Days727.88
Five Days729.16
Ten Days727.34
Fifteen Days725.59
Twenty Two Days719.21
Thirty Days715.24
Fifty Days693.26
Hundred Days636.21
Two Hundred Days573.21

Share Price History of Finolex Cables Ltd.

Date Open High Low Close Volume
30-Jan-18730.00736.00720.00730.5545456
29-Jan-18726.70732.90722.25726.4021484
25-Jan-18744.50744.50722.25726.7025535
24-Jan-18734.00742.90724.85733.1022707
23-Jan-18744.00744.50720.00729.0532734
22-Jan-18747.00747.00733.90743.7037287
19-Jan-18718.00749.00711.15741.7597311
18-Jan-18720.00734.95706.20711.1538020
17-Jan-18716.95722.00705.60717.8525285
16-Jan-18709.25729.20705.00713.1054798
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.