Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Finolex Cables (FINCABLES)

Technical Analysis Posts

share value of motherson sumi bank of india share price share price of zee news how to pick stocks for day trading in india jubilant foodworks share price today procter & gamble hygiene and health care ltd jet airways share price live today share price of persistent systems ltd what is open interest in f&o share price of asian paints ltd share price of cairn india

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS451.05 1.05/ 0.233%450.01.2571237.44 KFINCABLES

Key Technical data of Finolex Cables Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.17435.22-76.529-0.272477.25489.97531.44457.67446.72

Key Financial data of Finolex Cables Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8110.1722.6523.4115.300.0002.008007.56

High/Lows & Performance of Finolex Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price469.75454.40507.45534.80674.85687.10
Price Gain -18.700 -3.350 -56.400 -83.750 -223.800 -236.050
Price Gain % -3.981 -0.737 -11.114 -15.660 -33.163 -34.355
Period High477.95477.95526.00629.90675.00757.90
High On07-Dec-1807-Dec-1814-Nov-1814-Sep-1813-Jun-1814-Feb-18
Period Low442.80442.80442.80442.80442.80442.80
Low date10-Dec-1810-Dec-1810-Dec-1810-Dec-1810-Dec-1810-Dec-18

Moving Average of Finolex Cables Ltd.

Current Share Price 451.05
Three Days451.17
Five Days456.41
Ten Days459.62
Fifteen Days459.06
Twenty Two Days470.62
Thirty Days480.17
Fifty Days485.35
Hundred Days531.44
Two Hundred Days599.59

Share Price History of Finolex Cables Ltd.

Date Open High Low Close Volume
12-Dec-18450.00459.95449.00451.0536609
11-Dec-18445.10452.60445.10450.0013760
10-Dec-18456.90458.00442.80452.4526763
07-Dec-18473.00477.95450.05460.6062119
06-Dec-18465.00471.40455.05467.9519724
05-Dec-18467.85475.00464.00469.7520745
04-Dec-18455.50472.95455.50470.4031447
03-Dec-18459.80464.40455.00458.0019946
30-Nov-18457.65466.00443.90458.3597337
29-Nov-18457.00464.70456.00457.6577770
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.