Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Finolex Cables (FINCABLES)

Technical Analysis Posts

lowest price of share in india stock price of cairn india tata consultancy services stock price birla sun life share price what is the most volatile stock share price of gati ltd today top losers in nse images of hindustan unilever limited bse small cap companies list latest news on united spirits ltd today sensex and nifty rate market share of tech mahindra sun pharma advanced research stock price

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS510.0 -16.850/ -3.198%526.851.243238.63 KFINCABLES

Key Technical data of Finolex Cables Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-13.37041.53-36.8090.077455.47540.05585.58521.68501.68

Key Financial data of Finolex Cables Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8110.1722.6523.4115.300.0002.008007.56

High/Lows & Performance of Finolex Cables Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price465.10495.05542.55579.45697.20598.75
Price Gain 44.90 14.95 -32.550 -69.450 -187.200 -88.750
Price Gain % 9.65 3.02 -5.999 -11.986 -26.850 -14.823
Period High544.80544.80557.95648.90714.90757.90
High On17-Oct-1817-Oct-1821-Sep-1824-Jul-1826-Apr-1814-Feb-18
Period Low463.10450.00450.00450.00450.00450.00
Low date15-Oct-1809-Oct-1809-Oct-1809-Oct-1809-Oct-1809-Oct-18

Moving Average of Finolex Cables Ltd.

Current Share Price 510.00
Three Days523.18
Five Days503.71
Ten Days488.79
Fifteen Days499.68
Twenty Two Days512.70
Thirty Days523.02
Fifty Days546.86
Hundred Days585.58
Two Hundred Days640.66

Share Price History of Finolex Cables Ltd.

Date Open High Low Close Volume
19-Oct-18525.00525.05505.05510.0020770
17-Oct-18534.05544.80518.10526.8536717
16-Oct-18488.05537.50488.05532.70194 K
15-Oct-18468.70489.00463.10483.9023529
12-Oct-18467.90477.75463.10465.1025677
11-Oct-18473.00477.00461.40468.4524682
10-Oct-18464.00494.20463.00479.1027818
09-Oct-18468.95468.95450.00463.6552666
08-Oct-18490.20492.50461.00463.1039015
05-Oct-18505.00508.75492.20495.0519265
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.