Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Technical Analysis Posts

history of karur vysya bank share price of gail india hindustan petroleum share price today share price of bank nifty stock tips for tomorrow nse nifty call put option price share price lic housing finance top gainers indian stock market reliance industries current share price hcl infosystems ltd share price

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS131.3 -1.650/ -1.241%132.950.6266321331.69 KFORTIS

Key Technical data of Fortis Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Fortis Healthcare Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value

High/Lows & Performance of Fortis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price134.10134.70142.00137.25148.45146.00
Price Gain -2.800 -3.400 -10.700 -5.950 -17.150 -14.700
Price Gain % -2.088 -2.524 -7.535 -4.335 -11.553 -10.068
Period High139.90139.90143.65152.30160.95171.25
High On15-Oct-1815-Oct-1821-Sep-1820-Aug-1803-May-1805-Jan-18
Period Low130.65129.20129.20129.20129.20107.10
Low date19-Oct-1811-Oct-1811-Oct-1811-Oct-1811-Oct-1806-Feb-18

Moving Average of Fortis Healthcare Ltd.

Current Share Price 131.30
Three Days133.82
Five Days134.86
Ten Days133.84
Fifteen Days134.25
Twenty Two Days135.67
Thirty Days138.22
Fifty Days141.83
Hundred Days141.02
Two Hundred Days144.82

Share Price History of Fortis Healthcare Ltd.

Date Open High Low Close Volume
19-Oct-18132.00133.55130.65131.30720 K
17-Oct-18137.05137.40131.95132.95770 K
16-Oct-18138.30139.35135.80137.20621 K
15-Oct-18134.00139.90134.00138.75885 K
12-Oct-18132.30134.65132.30134.10920 K
11-Oct-18130.00133.40129.20131.95966 K
10-Oct-18133.30134.30131.55131.851341 K
09-Oct-18133.50134.45132.55132.75863 K
08-Oct-18133.80134.80132.30132.851419 K
05-Oct-18132.05135.40132.05134.701136 K

Total Comments 0

User Comments
Posted by Guest
Posted on: 16-Mar-2018

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.