Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Fortis Healthcare (FORTIS)

Technical Analysis Posts

hdfc bank stock price today share value of berger paints icici bank nse share price dr.lal path labs report online ongc share buy or sell poly medicure ltd share price bajaj finance ltd stock price nse stocks near 52 week low higher highs and lower lows aurobindo pharma live stock price zicom electronic security systems ltd

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS152.85 2.00/ 1.33%150.851.29212289.92 KFORTIS

Key Technical data of Fortis Healthcare Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Fortis Healthcare Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value

High/Lows & Performance of Fortis Healthcare Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price147.85146.05139.60143.90139.95128.00
Price Gain 5.00 6.80 13.25 8.95 12.90 24.85
Price Gain % 3.38 4.66 9.49 6.22 9.22 19.41
Period High152.95152.95152.95152.95152.95171.25
High On12-Dec-1812-Dec-1812-Dec-1812-Dec-1812-Dec-1805-Jan-18
Period Low146.75146.00138.05126.45126.45107.10
Low date06-Dec-1829-Nov-1813-Nov-1824-Oct-1824-Oct-1806-Feb-18

Moving Average of Fortis Healthcare Ltd.

Current Share Price 152.85
Three Days151.25
Five Days149.65
Ten Days148.76
Fifteen Days147.99
Twenty Two Days146.73
Thirty Days144.87
Fifty Days140.13
Hundred Days141.63
Two Hundred Days144.10

Share Price History of Fortis Healthcare Ltd.

Date Open High Low Close Volume
12-Dec-18151.20152.95150.60152.851137 K
11-Dec-18149.50151.80149.10150.851130 K
10-Dec-18147.90150.45147.05150.051738 K
07-Dec-18147.25147.80147.00147.10414 K
06-Dec-18147.15148.00146.75147.40620 K
05-Dec-18147.60148.40146.75147.85594 K
04-Dec-18148.45148.95147.65148.45674 K
03-Dec-18147.00148.45146.30147.80553 K
30-Nov-18148.05148.45146.40147.70439 K
29-Nov-18146.50148.50146.00147.55794 K

Total Comments 0

User Comments
Posted by Guest
Posted on: 16-Mar-2018

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.