Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Just Dial (JUSTDIAL)

Technical Analysis Posts

bank of karnataka share price srf ltd share price today head and shoulders technical indicator reliance industries stock price history closing price of bank nifty mahindra and mahindra financial services share price swelect energy systems share price share price of adani ent union bank of india moneycontrol future of suzlon energy stock current share price of dcb hdfc bank stock price today mother son sumi stock price 200 day moving average calculator

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MISCELLANEOUS578.85 6.50/ 1.14%572.352.23844573.44 KJUSTDIALYes, F&O list

Key Technical data of Just Dial Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Just Dial Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow

Future & Option of Just Dial Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 1400 2.90 /581.75 12.35 / 2.172828.00 K / 74.143016.00 / 37.40680.00 / 30149.80 K / 157.39540.00 / 2891.00 K / 140.74

High/Lows & Performance of Just Dial Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price557.65583.65489.90402.70383.35361.60
Price Gain 21.20 -4.800 88.95 176.15 195.50 217.25
Price Gain % 3.80 -0.822 18.16 43.74 51.00 60.08
Period High614.00647.00647.00647.00647.00647.00
High On23-Jan-1816-Jan-1816-Jan-1816-Jan-1816-Jan-1816-Jan-18
Period Low537.35537.35490.00400.20327.55327.55
Low date19-Jan-1819-Jan-1826-Dec-1726-Oct-1711-Aug-1711-Aug-17

Moving Average of Just Dial Ltd.

Current Share Price 578.85
Three Days583.98
Five Days582.50
Ten Days595.73
Fifteen Days586.34
Twenty Two Days565.50
Thirty Days547.52
Fifty Days537.93
Hundred Days477.86
Two Hundred Days450.47

Share Price History of Just Dial Ltd.

Date Open High Low Close Volume
25-Jan-18575.00590.50572.80578.853089 K
24-Jan-18593.00600.75563.80572.353793 K
23-Jan-18603.00614.00578.25600.758995 K
22-Jan-18558.90610.00558.00603.908941 K
19-Jan-18565.00578.25537.35556.658823 K
18-Jan-18638.10638.70544.00557.655280 K
17-Jan-18639.90644.75619.10635.454728 K
16-Jan-18605.60647.00601.10637.709811 K
15-Jan-18609.15618.00602.60606.153495 K
12-Jan-18586.00611.85578.60607.856265 K

Total Comments 16

User Comments
Posted by Guest
Posted on: 03-Aug-2017
Poor result. Stock can go down further ..

Posted by Guest
Posted on: 16-Jul-2017
For the month of July 2017 I've not been apprised as to the reason for the downfall in this stock price.Please illuminate.

Posted by Guest
Posted on: 28-Jun-2017
When fundamental are poor of a company. Never go with technical cannot use technical and win over promoters

Posted by Guest
Posted on: 28-Jun-2017
Do not invest in this stock.. remeber that everyone have google so there is no chance for B2C companies. Promoters are selling their stakes. Low fundamental company

Posted by Guest
Posted on: 27-Jun-2017
when is just dial bearish trend to end. It has fallen so low. Waiting period for recovery is how many months and what is target ?? will it reach its peak any time

Posted by Guest
Posted on: 24-Dec-2016
Lalit : just dial will bounce back from 330 levels to 370 in next week

Posted by
Posted on: 18-Nov-2016
just dial in one year see the price ....another hfcl soon

Posted by Mercwayz
Posted on: 10-Sep-2016
Sell if breaks 479..

Posted by Lalit
Posted on: 16-Aug-2016
Remember my words. Just dial will go again down around 430-440 levels. Still its in brearish trend

Posted by Guest
Posted on: 14-Aug-2016
Just dial buy on current level.some one news pending by company and will announce nexweek so good opportunity for buy at this level and 565 target touch in this expiry and two to three month target is 800+.

Posted by Lalit
Posted on: 10-Aug-2016
Still just dial is on bearish angel. Wait for the downside correction around 430

Posted by ajay
Posted on: 06-Aug-2016
just dial bottam almost in bulk or in future.....atleast 25-30% jump frm this label of 450

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.