Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tech Analysis
Future & Options
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cairn India Ltd.Integrated with Charts ; Bullish piercing, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Cairn India (CAIRN)

Technical Analysis Posts

share price history of infosys share price of ambuja cement lot size of nse future stocks inverse head and shoulders chart pattern share price of hero motocorp rel infra share price today can fin homes share price suzlon share buy or sell power grid corp share price 50 day moving average crosses 200 top gainers indian stock market sequent scientific ltd share price why larsen and toubro share is falling share price of tata elxsi share price of opto circuit cairn india limited share price share price of tata communication share price of icici bank ltd history of ing vysya bank share price history of reliance industries stock price of reliance infrastructure blue chip stocks near 52 week low bajaj finance ltd stock price near 52 week high stock nse share price of eicher motors why pnb share is going down share value of reliance communication jk lakshmi cement share price latest news on united spirits ltd today top loser in bse share price of hindustan unilever dr reddy share price today

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
OIL EXPLORATION/PRODUCTION285.35 2.30/ 0.813%283.051.144246521.95 KCAIRNYes, F&O list

Future & Option of Cairn India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 3500 1.20 /286.55 3.40 / 1.209408.00 K / -47.9579416.00 / 178.66290.00 / 16294760.70 K / 79.59285.00 / 4833080.00 K / 102.76

High/Lows & Performance of Cairn India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price282.10304.25296.00280.60230.55145.05
Price Gain 3.25 -18.900 -10.650 4.75 54.80 140.30
Price Gain % 1.15 -6.212 -3.598 1.69 23.77 96.73
Period High291.50313.05313.05313.05313.05313.05
High On20-Apr-1712-Apr-1712-Apr-1712-Apr-1712-Apr-1712-Apr-17
Period Low278.10278.10278.10268.80215.65129.85
Low date19-Apr-1719-Apr-1719-Apr-1710-Feb-1721-Nov-1624-Jun-16

Moving Average of Cairn India Ltd.

Current Share Price 285.35
Three Days284.67
Five Days285.85
Ten Days290.84
Fifteen Days294.51
Twenty Two Days295.59
Thirty Days293.82
Fifty Days290.54
Hundred Days275.33
Two Hundred Days240.84

Share Price History of Cairn India Ltd.

Date Open High Low Close Volume
25-Apr-17285.00287.65279.65285.3526278 K
24-Apr-17283.60285.65279.45283.059514 K
21-Apr-17288.00288.85284.25285.608918 K
20-Apr-17290.00291.50284.70288.556308 K
19-Apr-17281.35289.90278.10286.703853 K
18-Apr-17288.25297.35280.85282.104431 K
17-Apr-17294.10294.80286.80288.252538 K
13-Apr-17308.00308.30294.10295.404001 K
12-Apr-17311.10313.05307.05309.1510313 K
11-Apr-17303.75305.50301.20304.253787 K

Total Comments 14

User Comments
Posted by Guest
Posted on: 27-Mar-2017

Posted by
Posted on: 15-Apr-2016
Can Buy Cairn Apr fut @ 154-55 trgt 157 Positional call

Posted by
Posted on: 06-Mar-2016
sell around 128 tgt 124

Posted by
Posted on: 06-Mar-2016
sell around 128 tgt 124

Posted by Guest
Posted on: 13-Dec-2015
Cairn India buy 125 and stickily stop loss 110 and after six month target 155 easily

Posted by Guest
Posted on: 13-Dec-2015
cairn India now buy Rs 125 After six month target 155 easily

Posted by
Posted on: 23-Oct-2015
nw buy

Posted by
Posted on: 20-Oct-2015
now thts wht i call tech.....153 phew

Posted by
Posted on: 08-Oct-2015
sell 170

Posted by
Posted on: 30-Sep-2015
buy buy this stock 143 146

Posted by Guest
Posted on: 06-Apr-2015
buy anil angarwal merge this firm and create a global player shortly

Posted by Guest
Posted on: 09-Jan-2015
Cairn india is still looking weak, avoid it for some more time for long term

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.