Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tech Analysis
Future & Options
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cairn India Ltd.Integrated with Charts ; Bullish piercing, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Cairn India (CAIRN)

Technical Analysis Posts

lic housing share price history share price of bhel today syndicate bank share price today multi commodity exchange of india share price of icici bank india gujarat nre coke stock price jai prakash associates share price sun pharma adv share price share price of shalimar paints share price of dcb bank list of companies in bse hdfc bank stock price history share price of punj lloyd ltd

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
OIL EXPLORATION/PRODUCTION285.35 2.30/ 0.813%283.051.144246521.95 KCAIRNYes, F&O list

Future & Option of Cairn India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 3500 1.20 /286.55 3.40 / 1.209408.00 K / -47.9579416.00 / 178.66290.00 / 16294760.70 K / 79.59285.00 / 4833080.00 K / 102.76

High/Lows & Performance of Cairn India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price282.10304.25296.00280.60230.55145.05
Price Gain 3.25 -18.900 -10.650 4.75 54.80 140.30
Price Gain % 1.15 -6.212 -3.598 1.69 23.77 96.73
Period High291.50313.05313.05313.05313.05313.05
High On20-Apr-1712-Apr-1712-Apr-1712-Apr-1712-Apr-1712-Apr-17
Period Low278.10278.10278.10268.80215.65129.85
Low date19-Apr-1719-Apr-1719-Apr-1710-Feb-1721-Nov-1624-Jun-16

Moving Average of Cairn India Ltd.

Current Share Price 285.35
Three Days284.67
Five Days285.85
Ten Days290.84
Fifteen Days294.51
Twenty Two Days295.59
Thirty Days293.82
Fifty Days290.54
Hundred Days275.33
Two Hundred Days240.84

Share Price History of Cairn India Ltd.

Date Open High Low Close Volume
25-Apr-17285.00287.65279.65285.3526278 K
24-Apr-17283.60285.65279.45283.059514 K
21-Apr-17288.00288.85284.25285.608918 K
20-Apr-17290.00291.50284.70288.556308 K
19-Apr-17281.35289.90278.10286.703853 K
18-Apr-17288.25297.35280.85282.104431 K
17-Apr-17294.10294.80286.80288.252538 K
13-Apr-17308.00308.30294.10295.404001 K
12-Apr-17311.10313.05307.05309.1510313 K
11-Apr-17303.75305.50301.20304.253787 K

Total Comments 14

User Comments
Posted by Guest
Posted on: 27-Mar-2017

Posted by
Posted on: 15-Apr-2016
Can Buy Cairn Apr fut @ 154-55 trgt 157 Positional call

Posted by
Posted on: 06-Mar-2016
sell around 128 tgt 124

Posted by
Posted on: 06-Mar-2016
sell around 128 tgt 124

Posted by Guest
Posted on: 13-Dec-2015
Cairn India buy 125 and stickily stop loss 110 and after six month target 155 easily

Posted by Guest
Posted on: 13-Dec-2015
cairn India now buy Rs 125 After six month target 155 easily

Posted by
Posted on: 23-Oct-2015
nw buy

Posted by
Posted on: 20-Oct-2015
now thts wht i call tech.....153 phew

Posted by
Posted on: 08-Oct-2015
sell 170

Posted by
Posted on: 30-Sep-2015
buy buy this stock 143 146

Posted by Guest
Posted on: 06-Apr-2015
buy anil angarwal merge this firm and create a global player shortly

Posted by Guest
Posted on: 09-Jan-2015
Cairn india is still looking weak, avoid it for some more time for long term

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.