Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GOL Offshore Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Weekly Bearish gap down, Bearish marubozu, Doji, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of GOL Offshore (GTOFFSHORE)

Technical Analysis Posts

shriram city union share price dlf cement ltd share price share price of tata tele most fluctuating stocks in india tata motors ltd share price ashok leyland future share price peria karamalai tea & produce company ltd share price of tata communication top losers and gainers in nse share price of tcs ltd jindal steel & power ltd stock price nifty future live chart free share price of rei agro idbi bank current share price nse stock tips for tomorrow pe ratio of icici bank stock resistance and support calculator tata steel share price history sbi stock price historical data andhra bank share price live share value of canara bank share price of motherson sumi ambuja cement share price history nse gainers and losers today gitanjali gems share price history share price of lupin limited low price shares in bse lic housing share price today hindustan oil exploration share price stocks crossing 50-day moving average icici bank share price chart share value of syndicate bank fedders lloyd share price today stock price of idbi bank

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION10.05 -0.500/ -4.739%10.551.68974215.15 KGTOFFSHORE

High/Lows & Performance of GOL Offshore Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price12.8513.7015.3517.5024.7542.65
Price Gain -2.800 -3.650 -5.300 -7.450 -14.700 -32.600
Price Gain % -21.790 -26.642 -34.528 -42.571 -59.394 -76.436
Period High12.5013.8016.8018.1026.4044.40
High On12-Jul-1705-Jul-1719-Jun-1725-Apr-1702-Feb-1726-Jul-16
Period Low10.0510.0510.0510.0510.0510.05
Low date18-Jul-1718-Jul-1718-Jul-1718-Jul-1718-Jul-1718-Jul-17

Moving Average of GOL Offshore Ltd.

Current Share Price 10.05
Three Days10.57
Five Days11.12
Ten Days12.11
Fifteen Days12.51
Twenty Two Days13.04
Thirty Days12.60
Fifty Days13.09
Hundred Days15.16
Two Hundred Days20.14

Share Price History of GOL Offshore Ltd.

Date Open High Low Close Volume
18-Jul-1710.0510.0510.0510.05153 K
17-Jul-1710.5510.5510.5510.55172 K
14-Jul-1711.1011.1011.1011.1062286
13-Jul-1711.6511.6511.6511.6556133
12-Jul-1712.5012.5012.2512.2547863
11-Jul-1712.6513.4512.6512.8534503
10-Jul-1713.1013.7512.8512.9514885
07-Jul-1713.2013.6012.9513.4525189
06-Jul-1713.0013.5012.8013.0533610
05-Jul-1713.2513.8013.0513.2025272
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.