Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GOL Offshore Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Weekly Bearish gap down, Bearish marubozu, Doji, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of GOL Offshore (GTOFFSHORE)

Technical Analysis Posts

stocks nearing 52 week low share market bank of baroda stock price of gmr infra multi commodity exchange of india pharma companies listed in nse state bank of india moneycontrol stock price of motherson sumi share price of mahindra and mahindra bank nifty future share price colgate palmolive india ltd share price list of penny stocks in india history of karur vysya bank

Sector Share Price Price Change Previous Close Beta Average Volume Code
OIL EXPLORATION/PRODUCTION10.05 -0.500/ -4.739%10.551.68974215.15 KGTOFFSHORE

High/Lows & Performance of GOL Offshore Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price12.8513.7015.3517.5024.7542.65
Price Gain -2.800 -3.650 -5.300 -7.450 -14.700 -32.600
Price Gain % -21.790 -26.642 -34.528 -42.571 -59.394 -76.436
Period High12.5013.8016.8018.1026.4044.40
High On12-Jul-1705-Jul-1719-Jun-1725-Apr-1702-Feb-1726-Jul-16
Period Low10.0510.0510.0510.0510.0510.05
Low date18-Jul-1718-Jul-1718-Jul-1718-Jul-1718-Jul-1718-Jul-17

Moving Average of GOL Offshore Ltd.

Current Share Price 10.05
Three Days10.57
Five Days11.12
Ten Days12.11
Fifteen Days12.51
Twenty Two Days13.04
Thirty Days12.60
Fifty Days13.09
Hundred Days15.16
Two Hundred Days20.14

Share Price History of GOL Offshore Ltd.

Date Open High Low Close Volume
18-Jul-1710.0510.0510.0510.05153 K
17-Jul-1710.5510.5510.5510.55172 K
14-Jul-1711.1011.1011.1011.1062286
13-Jul-1711.6511.6511.6511.6556133
12-Jul-1712.5012.5012.2512.2547863
11-Jul-1712.6513.4512.6512.8534503
10-Jul-1713.1013.7512.8512.9514885
07-Jul-1713.2013.6012.9513.4525189
06-Jul-1713.0013.5012.8013.0533610
05-Jul-1713.2513.8013.0513.2025272
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.