Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Oil India (OIL)

Technical Analysis Posts

small cap shares in bse birla ericsson optical ltd share price reliance industries share price bse emkay global financial services ltd power grid corporation stock price punjab and sind bank share price tata motors share price google finance today share price of unitech nifty 50 stocks live price ind swift labs share price

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
OIL EXPLORATION/PRODUCTION202.85 1.00/ 0.495%201.850.4067251327.10 KOILYes, F&O list

Key Technical data of Oil India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Oil India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value

Future & Option of Oil India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/10/2018 / 3399 0.650 /203.50 1.00 / 0.494853.00 / -3.7251230.44 K / -41.613240.00 / 679818.00 / -60.870180.00 / 679835.00 / 25.00

High/Lows & Performance of Oil India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price202.60186.90207.95209.70225.15227.07
Price Gain 0.250 15.95 -5.100 -6.850 -22.300 -24.217
Price Gain % 0.123 8.53 -2.453 -3.267 -9.905 -10.665
Period High212.00212.00227.00227.00247.50259.30
High On17-Oct-1817-Oct-1824-Sep-1824-Sep-1818-May-1810-Jan-18
Period Low196.55185.00181.00181.00181.00181.00
Low date19-Oct-1809-Oct-1805-Oct-1805-Oct-1805-Oct-1805-Oct-18

Moving Average of Oil India Ltd.

Current Share Price 202.85
Three Days204.85
Five Days204.43
Ten Days199.43
Fifteen Days205.30
Twenty Two Days208.05
Thirty Days207.41
Fifty Days208.62
Hundred Days210.46
Two Hundred Days222.16

Share Price History of Oil India Ltd.

Date Open High Low Close Volume
19-Oct-18201.00206.45196.55202.85810 K
17-Oct-18209.55212.00200.50201.85852 K
16-Oct-18207.00211.00202.00209.85967 K
15-Oct-18205.00206.25197.65205.00912 K
12-Oct-18199.30203.40197.20202.60990 K
11-Oct-18195.60207.75192.70197.852474 K
10-Oct-18193.00202.60190.05198.851467 K
09-Oct-18194.60197.30185.00194.552387 K
08-Oct-18186.60195.40185.75194.001758 K
05-Oct-18198.05198.40181.00186.902938 K

Total Comments 2

User Comments
Posted by subrata
Posted on: 22-Oct-2017
Best site for technical analysis.
Has oil India corporation formed a cup and handle patterns?

Posted by
Posted on: 10-Jan-2015
Buy Oil India for a tgt of 590/615

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.