Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Oil India (OIL)

Technical Analysis Posts

indian overseas bank share price ril share price live today tata motors share price google finance www emkay global financial services lic housing finance share price apl apollo tubes ltd careers stock price of tata motors icici bank india share price aurobindo pharma live stock price natco pharma share price today hcl tech share price today

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
OIL EXPLORATION/PRODUCTION198.3 0.450/ 0.227%197.850.5415621076.83 KOILYes, F&O list

Key Technical data of Oil India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Oil India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value

Future & Option of Oil India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/11/2018 / 3399 -0.500 /197.80 -0.150 / -0.076756.00 / -99.9691444.58 K / 454168.873650.00 / 6200.16 K / 606445.45180.00 / 6173.95 K / 231833.33

High/Lows & Performance of Oil India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price196.60193.25186.90213.85221.05247.23
Price Gain 1.70 5.05 11.40 -15.550 -22.750 -48.933
Price Gain % 0.865 2.61 6.10 -7.271 -10.292 -19.792
Period High205.85205.85212.00227.00247.50259.30
High On02-Nov-1802-Nov-1817-Oct-1824-Sep-1818-May-1810-Jan-18
Period Low194.00189.25185.00181.00181.00181.00
Low date31-Oct-1825-Oct-1809-Oct-1805-Oct-1805-Oct-1805-Oct-18

Moving Average of Oil India Ltd.

Current Share Price 198.30
Three Days199.00
Five Days198.59
Ten Days198.58
Fifteen Days199.51
Twenty Two Days198.75
Thirty Days203.84
Fifty Days205.68
Hundred Days208.01
Two Hundred Days218.90

Share Price History of Oil India Ltd.

Date Open High Low Close Volume
06-Nov-18198.75198.90196.30198.30352 K
05-Nov-18202.40203.80196.80197.85359 K
02-Nov-18202.00205.85199.90200.85638 K
01-Nov-18198.00200.25196.45198.35498 K
31-Oct-18196.15198.60194.00197.60426 K
30-Oct-18199.00199.15196.05196.60473 K
29-Oct-18198.15203.15196.60201.05407 K
26-Oct-18201.60202.00193.95200.15841 K
25-Oct-18193.00205.00189.25201.301743 K
24-Oct-18195.75196.00189.40193.801278 K

Total Comments 2

User Comments
Posted by subrata
Posted on: 22-Oct-2017
Best site for technical analysis.
Has oil India corporation formed a cup and handle patterns?

Posted by
Posted on: 10-Jan-2015
Buy Oil India for a tgt of 590/615

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.