Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Oricon Enterprises (ORICONENT)

Technical Analysis Posts

share price history of reliance industries ashok leyland share price live share price of gtl infra aries agro ltd share price hind motors share price today market share of indusind bank tech mahindra historical share price jet airways share price today reliance ind ltd share price share price of sintex industries tata global beverages ltd share price tata motor dvr share price market share of icici bank sks microfinance ltd share price today

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING28.95 -0.800/ -2.689%29.75110.97 KORICONENT

Key Technical data of Oricon Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.28345.42-42.735-0.03826.3533.0637.3829.8228.37

Key Financial data of Oricon Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
435.030.260106.5415.700.8862.00508.63

High/Lows & Performance of Oricon Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price29.1528.8034.0036.5556.9563.90
Price Gain -0.200 0.150 -5.050 -7.600 -28.000 -34.950
Price Gain % -0.686 0.521 -14.853 -20.793 -49.166 -54.695
Period High31.4531.4534.7041.8059.2072.50
High On17-Oct-1817-Oct-1821-Sep-1801-Aug-1830-Apr-1830-Oct-17
Period Low28.6526.7525.6025.6025.6025.60
Low date19-Oct-1808-Oct-1801-Oct-1801-Oct-1801-Oct-1801-Oct-18

Moving Average of Oricon Enterprises Ltd.

Current Share Price 28.95
Three Days29.85
Five Days29.63
Ten Days28.72
Fifteen Days28.82
Twenty Two Days29.75
Thirty Days31.14
Fifty Days33.65
Hundred Days37.38
Two Hundred Days47.72

Share Price History of Oricon Enterprises Ltd.

Date Open High Low Close Volume
19-Oct-1830.0030.1028.6528.9543708
17-Oct-1831.2031.4529.3029.7541293
16-Oct-1829.0531.3029.0530.85113 K
15-Oct-1829.0030.3028.7029.4554410
12-Oct-1828.0030.7027.2029.15154 K
11-Oct-1827.0028.5026.9527.8059880
10-Oct-1827.1028.7527.0028.1052475
09-Oct-1829.0029.0027.0027.0564092
08-Oct-1828.9028.9026.7527.2572556
05-Oct-1829.6530.3028.3528.8085904
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.