Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Oricon Enterprises (ORICONENT)

Technical Analysis Posts

punjab national bank share price ccl products india ltd share price reliance industries historical share price share price of jaiprakash associates limited large cap stocks in nse hcl infosystems ltd share price share price glaxosmithkline pharmaceuticals ltd what is rsi in technical analysis wipro share buy or sell share price of hcl technologies share price of hdfc ltd

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING31.65 1.05/ 3.43%30.653.35 KORICONENT

Key Technical data of Oricon Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.21836.48-61.789-0.33135.2932.3033.5932.4231.17

Key Financial data of Oricon Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
435.030.260106.5415.700.8862.00508.63

High/Lows & Performance of Oricon Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price32.1033.0035.1533.4042.6555.65
Price Gain -0.450 -1.350 -3.500 -1.750 -11.000 -24.000
Price Gain % -1.402 -4.091 -9.957 -5.240 -25.791 -43.127
Period High33.3034.0036.8538.2545.7071.90
High On06-Dec-1829-Nov-1814-Nov-1807-Nov-1818-Jun-1815-Jan-18
Period Low29.3029.3029.3025.6025.6025.60
Low date11-Dec-1811-Dec-1811-Dec-1801-Oct-1801-Oct-1801-Oct-18

Moving Average of Oricon Enterprises Ltd.

Current Share Price 31.65
Three Days30.67
Five Days31.04
Ten Days31.86
Fifteen Days32.45
Twenty Two Days32.91
Thirty Days32.62
Fifty Days30.84
Hundred Days33.59
Two Hundred Days41.95

Share Price History of Oricon Enterprises Ltd.

Date Open High Low Close Volume
12-Dec-1831.4532.7031.4531.6565059
11-Dec-1830.7031.7029.3030.6060205
10-Dec-1830.9030.9529.3029.7549908
07-Dec-1832.4532.5030.9531.2526576
06-Dec-1832.0533.3031.3531.9552640
05-Dec-1833.1033.1031.8032.1039616
04-Dec-1833.0533.4032.5532.8031013
03-Dec-1832.6033.3032.5032.7028451
30-Nov-1833.6533.7532.3532.6530098
29-Nov-1833.6534.0032.8033.2031655
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.