Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Asian Paints (ASIANPAINT)

Technical Analysis Posts

bata india share price nse share price of dlf today most fluctuating shares in nse lic housing stock price today tata motor share price history head and shoulders bottom formation tree house education and accessories pvt ltd mahindra and mahindra share price history share price of balrampur chini today top losers in nse top 10 losers in bse today share price aditya birla nuvo share price of nse market

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PAINTS1340.95 20.75/ 1.57%1320.21.147141263.31 KASIANPAINTNifty 50Yes, F&O list

Key Technical data of Asian Paints Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Asian Paints Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value

Future & Option of Asian Paints Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/12/2018 / 600 2.40 /1343.35 16.70 / 1.267529.00 / -3.1022127.00 K / 67.221360.00 / 5400001153.00 / 15.071300.00 / 130200842.00 / 9.78

High/Lows & Performance of Asian Paints Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price1318.651345.951320.551333.901286.101123.45
Price Gain 22.30 -5.000 20.40 7.05 54.85 217.50
Price Gain % 1.69 -0.371 1.54 0.529 4.26 19.36
Period High1351.001359.001361.751361.751490.601490.60
High On14-Dec-1803-Dec-1830-Nov-1830-Nov-1825-Jul-1825-Jul-18
Period Low1252.151252.151252.151118.001118.001090.10
Low date11-Dec-1811-Dec-1811-Dec-1823-Oct-1823-Oct-1806-Feb-18

Moving Average of Asian Paints Ltd.

Current Share Price 1340.95
Three Days1330.68
Five Days1317.97
Ten Days1320.12
Fifteen Days1327.39
Twenty Two Days1324.03
Thirty Days1306.21
Fifty Days1271.57
Hundred Days1321.08
Two Hundred Days1271.11

Share Price History of Asian Paints Ltd.

Date Open High Low Close Volume
14-Dec-181332.801351.001320.001340.951869 K
13-Dec-181338.451343.201316.001320.201175 K
12-Dec-181323.001337.201311.851330.90986 K
11-Dec-181268.001336.451252.151323.601746 K
10-Dec-181280.001306.251262.301274.201074 K
07-Dec-181306.501324.001298.401318.651037 K
06-Dec-181324.001324.951286.601295.10896 K
05-Dec-181328.501343.001323.601329.50864 K
04-Dec-181336.551354.701326.451329.45830 K
03-Dec-181345.001359.001335.051338.70710 K

Total Comments 6

User Comments
Posted by RAJESH
Posted on: 18-Jul-2017
sell on 18th july
SL 1135

Posted by RAJESH
Posted on: 18-Jul-2017
sell asian paint on 18th July 2017
SL : 1135
TARGET : 1030

Posted by
Posted on: 26-Apr-2017
sell Asian at 1105 strict sl of 1120

Posted by
Posted on: 10-Jun-2016
Short Asian Paints (com 999) jun fut tnear 1005-3 trgt 980-975-970-965-960 positional short

Posted by
Posted on: 11-Feb-2015
Buy Asian paints for a tgt of 835/848

Posted by
Posted on: 17-Sep-2014
Sell/ Exit Asian Paints Ltd for a tgt of 641/630

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.