Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tamil Nadu Newsprint Papers (TNPL)

Technical Analysis Posts

welspun corp ltd share price icici bank share price nse himachal futuristic communications ltd hfcl the west coast paper mills limited what is dma in stocks share price of indiabulls real estate gujarat nre coke ltd share price future consumer enterprises share price today hdfc bank share price head and shoulders stock pattern jain irrigation dvr share price godrej consumer products share price

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS437.05 -2.900/ -0.659%439.950.794123174.24 KTNPL

Key Technical data of Tamil Nadu Newsprint & Papers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.5424.60-93.4390.068469.42424.75384.50443.20431.80

Key Financial data of Tamil Nadu Newsprint & Papers Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3024.82-1.9108.256.92206.251.7710.000.0000.7400.000246.301.232.210.260306.218.976110.285.13

High/Lows & Performance of Tamil Nadu Newsprint & Papers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price441.80470.65429.05351.00340.10343.25
Price Gain -4.750 -33.600 8.00 86.05 96.95 93.80
Price Gain % -1.075 -7.139 1.86 24.52 28.51 27.33
Period High458.00478.90499.00499.00499.00499.00
High On23-Jan-1815-Jan-1808-Jan-1808-Jan-1808-Jan-1808-Jan-18
Period Low432.70432.70425.05317.50285.50285.50
Low date25-Jan-1825-Jan-1826-Dec-1715-Nov-1711-Sep-1711-Sep-17

Moving Average of Tamil Nadu Newsprint & Papers Ltd.

Current Share Price 437.05
Three Days439.17
Five Days439.80
Ten Days449.56
Fifteen Days459.13
Twenty Two Days454.78
Thirty Days448.95
Fifty Days418.89
Hundred Days384.50
Two Hundred Days357.66

Share Price History of Tamil Nadu Newsprint & Papers Ltd.

Date Open High Low Close Volume
25-Jan-18439.60444.10432.70437.0549680
24-Jan-18443.75443.80435.10439.9562764
23-Jan-18445.00458.00438.75440.50173 K
22-Jan-18442.55445.00435.05438.9589563
19-Jan-18445.35448.00434.05442.55130 K
18-Jan-18465.70468.15436.00441.80137 K
17-Jan-18452.00462.95447.70461.3067264
16-Jan-18475.20475.50451.05455.25106 K
15-Jan-18472.20478.90468.65471.80152 K
12-Jan-18471.55477.20453.00466.45133 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.