Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Colgate Palmolive (India) (COLPAL)

Technical Analysis Posts

procter & gamble hygiene and health care ltd stock price of tata power share prices of tata motors orient green power share price nse nifty options historical data hdfc bank share price history stock price of jain irrigation apcotex industries ltd share price top gainers in nse this week market value of tata motors latest news on united spirits ltd hdfc bank share price today

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE1157.15 -15.400/ -1.313%1172.550.67551238.55 KCOLPALYes, F&O list

Key Technical data of Colgate Palmolive (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
22.3271.32-19.8000.1141143.161098.621083.671171.031144.78

Key Financial data of Colgate Palmolive (India) Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
31893.366.5347.1927.200.00025.041.000.0006.840.00046.830.9700.0000.247851.4314.502358.885.32

Future & Option of Colgate Palmolive (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 700 -3.300 /1153.85 -15.350 / -1.313884.80 K / -19.182807.00 / 14.961180.00 / 1360.18 K / 59.191180.00 / 215.40 K / -50.121

High/Lows & Performance of Colgate Palmolive (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price1131.151120.601091.651061.601069.20903.55
Price Gain 26.00 36.55 65.50 95.55 87.95 253.60
Price Gain % 2.30 3.26 6.00 9.00 8.23 28.07
Period High1174.001174.001174.001174.001178.351178.35
High On22-Jan-1822-Jan-1822-Jan-1822-Jan-1813-Sep-1713-Sep-17
Period Low1128.001113.301075.001015.101015.10861.30
Low date17-Jan-1810-Jan-1827-Dec-1708-Nov-1708-Nov-1730-Jan-17

Moving Average of Colgate Palmolive (India) Ltd.

Current Share Price 1157.15
Three Days1160.22
Five Days1156.34
Ten Days1143.65
Fifteen Days1131.21
Twenty Two Days1118.73
Thirty Days1106.23
Fifty Days1082.55
Hundred Days1083.67
Two Hundred Days1068.42

Share Price History of Colgate Palmolive (India) Ltd.

Date Open High Low Close Volume
23-Jan-181172.551172.551146.301157.15256 K
22-Jan-181150.001174.001146.951172.55167 K
19-Jan-181160.001164.701145.601150.95135 K
18-Jan-181146.001165.251142.401159.20353 K
17-Jan-181132.951145.001128.001141.85216 K
16-Jan-181135.051148.951127.001131.15292 K
15-Jan-181133.501145.001133.501140.70172 K
12-Jan-181123.951144.951123.551139.60304 K
11-Jan-181121.501133.001117.001125.05296 K
10-Jan-181118.001125.101113.301118.25159 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.