Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hindustan Unilever (HINDUNILVR)

Technical Analysis Posts

share price of sks microfinance tata motors dvr stock price intraday trading in hdfc securities peninsula land ltd share price shreyas shipping and logistics ltd list of midcap companies in nse low cost shares in bse share value of syndicate bank most fluctuating stocks in india tata power co ltd share price jk tyre share price today

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PERSONAL CARE1372.75 6.85/ 0.502%1365.90.6835591147.50 KHINDUNILVRNifty 50Yes, F&O list

Key Technical data of Hindustan Unilever Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.8056.59-47.5300.0071401.731330.701283.501380.651362.20

Key Financial data of Hindustan Unilever Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
296514.006.1444.08216.00440.8045.681.000.0006.210.00030.050.830291.730.2146396.0014.0815163.00-63.000

Future & Option of Hindustan Unilever Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 600 6.20 /1378.95 5.75 / 0.4199095.40 K / 32.066054.00 / -5.2881400.00 / 104305.60 K / 33.681300.00 / 17100.20 K / 3.30

High/Lows & Performance of Hindustan Unilever Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price1356.951378.651356.501272.451149.60869.20
Price Gain 15.80 -5.900 16.25 100.30 223.15 503.55
Price Gain % 1.16 -0.428 1.20 7.88 19.41 57.93
Period High1378.001406.901406.901406.901406.901406.90
High On25-Jan-1818-Jan-1818-Jan-1818-Jan-1818-Jan-1818-Jan-18
Period Low1335.051335.051328.551226.351141.35837.50
Low date24-Jan-1824-Jan-1802-Jan-1807-Nov-1726-Jul-1717-Feb-17

Moving Average of Hindustan Unilever Ltd.

Current Share Price 1372.75
Three Days1369.00
Five Days1364.91
Ten Days1367.59
Fifteen Days1367.11
Twenty Two Days1362.14
Thirty Days1357.01
Fifty Days1326.51
Hundred Days1283.50
Two Hundred Days1182.39

Share Price History of Hindustan Unilever Ltd.

Date Open High Low Close Volume
25-Jan-181368.901378.001359.551372.752125 K
24-Jan-181368.001372.001335.051365.901819 K
23-Jan-181360.701372.351350.051368.351284 K
22-Jan-181363.001365.001346.451355.101014 K
19-Jan-181370.401372.851350.051362.451491 K
18-Jan-181400.001406.901350.601356.952465 K
17-Jan-181389.001391.001366.251371.201409 K
16-Jan-181369.301389.501363.751382.00896 K
15-Jan-181375.601375.601364.001367.201324 K
12-Jan-181380.801384.401357.001374.00872 K

Total Comments 3



User Comments
Posted by
Posted on: 08-Jun-2016
Short Hindustan Unilever Ltd Jun future (cpm 890) (tomorrow on high) near 900 trgt 880-875-970 positional short

Posted by
Posted on: 08-May-2016
Buy Hindustan Unilever Ltd. near 850-855 target 870-878 (positional future call)

Posted by Guest
Posted on: 26-Oct-2015
How moving averages calculated??? detail calculation is needed.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.