Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Castrol (India) (CASTROLIND)

Technical Analysis Posts

stock price of bank of baroda colgate palmolive historical stock prices tanla solutions share price today share price of ongc today apollo tyres share price history suzlon energy share price today bank nifty share price today live share price of sbi share price of welspun india stock price of sbi bank jp associate share price history

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
PETROCHEMICALS182.9 -4.100/ -2.193%187.01668.48 KCASTROLINDYes, F&O list

Key Technical data of Castrol (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.07125.80-93.841-0.289192.38193.79193.89186.45180.70

Key Financial data of Castrol (India) Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
9046.233.6028.0049.46280.0015.185.000.0005.610.00012.051.32707.550.3241045.7020.031887.27124.57

Future & Option of Castrol (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 2800 1.20 /184.10 -3.650 / -1.94420675.20 K / 63.735042.00 / 96.65200.00 / 64566.30 K / 183.36180.00 / 2061022.00 K / 282.70

High/Lows & Performance of Castrol (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price186.45192.35201.30192.98205.92199.82
Price Gain -3.550 -9.450 -18.400 -10.075 -23.025 -16.925
Price Gain % -1.904 -4.913 -9.141 -5.221 -11.181 -8.470
Period High190.90194.15203.05214.48214.48226.40
High On23-Jan-1816-Jan-1826-Dec-1707-Nov-1707-Nov-1725-Apr-17
Period Low182.05182.05182.05182.05176.00176.00
Low date25-Jan-1825-Jan-1825-Jan-1825-Jan-1828-Sep-1728-Sep-17

Moving Average of Castrol (India) Ltd.

Current Share Price 182.90
Three Days186.25
Five Days186.88
Ten Days188.24
Fifteen Days189.69
Twenty Two Days190.54
Thirty Days194.63
Fifty Days196.05
Hundred Days193.89
Two Hundred Days199.92

Share Price History of Castrol (India) Ltd.

Date Open High Low Close Volume
25-Jan-18187.65187.80182.05182.903168 K
24-Jan-18188.85189.60185.05187.002049 K
23-Jan-18188.00190.90188.00188.852626 K
22-Jan-18187.70189.80187.00187.901762 K
19-Jan-18186.80188.50186.00187.75996 K
18-Jan-18190.00191.35185.50186.451368 K
17-Jan-18189.50190.40186.55189.95795 K
16-Jan-18192.30194.15188.75189.251557 K
15-Jan-18191.15192.95190.70192.101228 K
12-Jan-18192.50193.50189.15190.201445 K

Total Comments 2



User Comments
Posted by
Posted on: 17-Sep-2016
buy Castrol 430 if comes

Posted by
Posted on: 30-Dec-2015
sell castrol 450 sl 455.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.