Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Castrol (India) (CASTROLIND)

Technical Analysis Posts

stainless steel price chart history share price of orbit corporation share price of jindal steel sbi stock price historical data crompton greaves share price today lic housing stock price today jk tyre and industries ltd zydus wellness ltd share price share price of bajaj auto jsw steel share price nse mnc companies listed in nse

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PETROCHEMICALS149.15 2.15/ 1.46%147.00.4440221167.87 KCASTROLINDYes, F&O list

Key Technical data of Castrol (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Castrol (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value

Future & Option of Castrol (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/12/2018 / 2800 0.500 /149.65 1.90 / 1.292168.00 / -0.413501.20 K / -54.798150.00 / 30800178.00 / 7.88122.50 / 249200251.00 / 53.99

High/Lows & Performance of Castrol (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price144.75151.00151.00156.50171.05204.18
Price Gain 4.40 -1.850 -1.850 -7.350 -21.900 -55.025
Price Gain % 3.04 -1.225 -1.225 -4.696 -12.803 -26.950
Period High150.15154.30160.00160.00177.80213.95
High On13-Dec-1803-Dec-1829-Nov-1829-Nov-1801-Aug-1804-Apr-18
Period Low141.50141.50141.50134.95134.95134.95
Low date11-Dec-1811-Dec-1811-Dec-1811-Oct-1811-Oct-1811-Oct-18

Moving Average of Castrol (India) Ltd.

Current Share Price 149.15
Three Days148.43
Five Days146.94
Ten Days148.02
Fifteen Days150.13
Twenty Two Days150.44
Thirty Days149.48
Fifty Days146.56
Hundred Days152.23
Two Hundred Days168.67

Share Price History of Castrol (India) Ltd.

Date Open High Low Close Volume
14-Dec-18146.85149.70146.15149.15273 K
13-Dec-18149.00150.15146.35147.00745 K
12-Dec-18146.70149.45145.60149.15404 K
11-Dec-18142.00146.45141.50145.70302 K
10-Dec-18143.10144.75141.85143.70560 K
07-Dec-18147.75148.75144.35144.75797 K
06-Dec-18148.00150.55145.35146.95946 K
05-Dec-18151.70151.70147.30148.70930 K
04-Dec-18152.55154.20151.45151.70327 K
03-Dec-18152.00154.30150.00153.45928 K

Total Comments 2

User Comments
Posted by
Posted on: 17-Sep-2016
buy Castrol 430 if comes

Posted by
Posted on: 30-Dec-2015
sell castrol 450 sl 455.1

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.