Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Orchid Pharma (ORCHIDPHAR)

Technical Analysis Posts

pnb housing finance share price sona koyo steering systems ltd bharat bijlee ltd share price ruchi soya industries ltd share price today hdfc bank share price nifty options historical price data share price of glaxosmithkline consumer healthcare ltd share price of suven life sciences share price of hindustan unilever share price of balmer lawrie share price of punj lloyd ltd tech mahindra share price moneycontrol nestle india share price history chambal fertilisers and chemicals limited

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS5.6 -0.150/ -2.609%5.751.6946431.93 KORCHIDPHAR

Key Technical data of Orchid Pharma Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.42029.69-60.465-0.1244.886.737.465.705.50

High/Lows & Performance of Orchid Pharma Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price5.455.456.956.9512.3517.95
Price Gain 0.150 0.150 -1.350 -1.350 -6.750 -12.350
Price Gain % 2.75 2.75 -19.424 -19.424 -54.656 -68.802
Period High5.955.957.408.7012.6524.70
High On17-Oct-1817-Oct-1825-Sep-1801-Aug-1820-Apr-1810-Jan-18
Period Low5.254.754.754.754.754.75
Low date15-Oct-1810-Oct-1810-Oct-1810-Oct-1810-Oct-1810-Oct-18

Moving Average of Orchid Pharma Ltd.

Current Share Price 5.60
Three Days5.77
Five Days5.69
Ten Days5.48
Fifteen Days5.75
Twenty Two Days6.16
Thirty Days6.44
Fifty Days6.94
Hundred Days7.46
Two Hundred Days11.04

Share Price History of Orchid Pharma Ltd.

Date Open High Low Close Volume
19-Oct-185.705.705.505.6017509
17-Oct-185.905.955.705.7513004
16-Oct-185.805.955.605.9512392
15-Oct-185.705.705.255.7041906
12-Oct-185.505.705.255.4523137
11-Oct-185.205.505.005.4522582
10-Oct-185.255.254.755.2529334
09-Oct-184.955.204.955.0034167
08-Oct-185.355.355.205.2015735
05-Oct-185.855.855.455.4521426

Total Comments 2



User Comments
Posted by jyoti raju
Posted on: 03-Feb-2018
i want to learn

Posted by Guest
Posted on: 05-Nov-2014
emphaasise the concusions of the bullish trend in orchid pharma


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.