Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sequent Scientific (SEQUENT)

Technical Analysis Posts

share price of jain irrigation sector wise performance indian stock market sun pharma stock price today bliss gvs pharma ltd share price emkay global financial services limited tricom india ltd share price reliance capital share price history what is intraday in share market share price of mrf tyres double tops and bottoms chart pattern nifty intraday live candlestick chart share price of orbit corporation sma and ema crossover indicator

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS49.15 -2.550/ -4.932%51.7765.98 KSEQUENT

Key Technical data of Sequent Scientific Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Sequent Scientific Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value

High/Lows & Performance of Sequent Scientific Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price49.2547.2066.7049.0069.95113.90
Price Gain -0.100 1.95 -17.550 0.150 -20.800 -64.750
Price Gain % -0.203 4.13 -26.312 0.306 -29.736 -56.848
Period High56.9556.9568.5077.4081.80119.05
High On17-Oct-1817-Oct-1821-Sep-1803-Sep-1820-Apr-1830-Oct-17
Period Low49.1542.6542.6542.6542.6542.65
Low date19-Oct-1811-Oct-1811-Oct-1811-Oct-1811-Oct-1811-Oct-18

Moving Average of Sequent Scientific Ltd.

Current Share Price 49.15
Three Days51.70
Five Days51.21
Ten Days48.24
Fifteen Days49.08
Twenty Two Days53.20
Thirty Days57.92
Fifty Days58.59
Hundred Days56.18
Two Hundred Days66.94

Share Price History of Sequent Scientific Ltd.

Date Open High Low Close Volume
19-Oct-1850.6052.7049.1549.15262 K
17-Oct-1856.9556.9551.5551.70723 K
16-Oct-1854.2554.2552.5554.25167 K
15-Oct-1851.7051.7051.0051.70104 K
11-Oct-1842.7046.9542.6546.95498 K
10-Oct-1842.6544.7542.6544.75370 K
09-Oct-1845.7046.0042.6542.65705 K
08-Oct-1847.1048.4044.8544.85409 K
05-Oct-1848.3049.4046.6047.20327 K
Be the first to comment

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.