Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sterling Biotech (STERLINBIO)

Technical Analysis Posts

today share price of bhel shriram transport finance pvt ltd johnson controls stock price history industry analysis of tata motors share price of ruchi soya nifty option chain live quote reliance capital share price history zydus wellness ltd share price tata consultancy services stock price share price of panacea biotec bank of maharashtra share price history peria karamalai tea & produce company ltd

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS3.7 -0.150/ -3.896%3.851352.60 KSTERLINBIO

Key Technical data of Sterling Biotech Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.00121.21-95.6520.1334.643.883.673.873.62

Key Financial data of Sterling Biotech Ltd

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
104.80-4.0200.00027.220.0000.0821.000.0000.3100.00046.884.33-0.6700.045-616.800-111.9508667.370.290

High/Lows & Performance of Sterling Biotech Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price4.104.253.903.854.753.85
Price Gain -0.400 -0.550 -0.200 -0.150 -1.050 -0.150
Price Gain % -9.756 -12.941 -5.128 -3.896 -22.105 -3.896
Period High4.154.305.555.555.556.80
High On24-Jan-1817-Jan-1803-Jan-1803-Jan-1803-Jan-1812-Apr-17
Period Low3.703.653.653.103.103.10
Low date30-Jan-1819-Jan-1819-Jan-1818-Dec-1718-Dec-1718-Dec-17

Moving Average of Sterling Biotech Ltd

Current Share Price 3.70
Three Days3.80
Five Days3.92
Ten Days3.96
Fifteen Days4.17
Twenty Two Days4.33
Thirty Days4.03
Fifty Days3.71
Hundred Days3.67
Two Hundred Days4.01

Share Price History of Sterling Biotech Ltd

Date Open High Low Close Volume
30-Jan-183.853.953.703.70386 K
29-Jan-183.854.003.803.85462 K
25-Jan-184.104.103.803.85785 K
24-Jan-184.154.154.054.10354 K
23-Jan-183.904.203.904.10869 K
22-Jan-183.803.953.753.90488 K
19-Jan-184.104.103.653.801073 K
18-Jan-184.054.203.904.00688 K
17-Jan-184.304.303.904.00848 K
16-Jan-184.554.554.104.25534 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.