Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sun Pharmaceutical Industries (SUNPHARMA)

Technical Analysis Posts

union bank of india share value agro tech foods ltd atfl jk tyre and industries ltd share value of icici bank share price of jindal steel and power ltd adani power share price bse share price of ambuja cements ltd what is intraday in share market share value of syndicate bank shriram transport fin co ltd share price of persistent systems ltd share price of jk tyre

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PHARMACEUTICALS576.3 35.00/ 6.47%541.30.2761034333.36 KSUNPHARMANifty 50Yes, F&O list

Key Technical data of Sun Pharmaceutical Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Sun Pharmaceutical Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow

Future & Option of Sun Pharmaceutical Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/12/2017 / 800 1.25 /577.55 35.75 / 6.6012931.20 K / -51.52859.58 K / 123.26580.00 / 141644359.20 K / -11.643560.00 / 41703613.60 K / 39.97

High/Lows & Performance of Sun Pharmaceutical Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price527.25516.85551.55494.70544.05621.10
Price Gain 49.05 59.45 24.75 81.60 32.25 -44.800
Price Gain % 9.30 11.50 4.49 16.49 5.93 -7.213
Period High581.70581.70581.70581.70591.50729.05
High On27-Dec-1727-Dec-1727-Dec-1727-Dec-1720-Jul-1714-Mar-17
Period Low525.80499.50499.50493.50432.70432.70
Low date21-Dec-1718-Dec-1718-Dec-1728-Sep-1714-Aug-1714-Aug-17

Moving Average of Sun Pharmaceutical Industries Ltd.

Current Share Price 576.30
Three Days549.52
Five Days540.80
Ten Days531.09
Fifteen Days526.99
Twenty Two Days529.84
Thirty Days529.05
Fifty Days533.38
Hundred Days515.88
Two Hundred Days561.44

Share Price History of Sun Pharmaceutical Industries Ltd.

Date Open High Low Close Volume
27-Dec-17543.80581.70543.05576.3023356 K
26-Dec-17530.20544.40529.00541.304858 K
22-Dec-17528.20533.50526.05530.952982 K
21-Dec-17532.00538.70525.80528.205492 K
20-Dec-17528.80532.50525.70527.252558 K
19-Dec-17533.00535.35525.15527.503216 K
18-Dec-17517.00533.70499.50529.804063 K
15-Dec-17518.50524.00515.90518.353053 K
14-Dec-17518.20519.60511.20514.402301 K
13-Dec-17521.00526.30515.50516.852072 K

Total Comments 6

User Comments
Posted by JOHNKWL8
Posted on: 23-Jul-2017
good and readable reports thanks

Posted by
Posted on: 29-May-2016
Buy for the targets of 837,849,863

Posted by prem
Posted on: 05-May-2016
Today sun pharma closed in green..why candlestick shows red it a bug??

Posted by Guest
Posted on: 01-Dec-2014
kindly provide an option under weekly chart to read the value of each candle, so we can read weekly opening & closing value of each candle as facility is given under interactive chart. ------dharmesh

Posted by Guest
Posted on: 01-Dec-2014
kindly provide delivery based volume seperately either hear or under interactive chart by showing different colour on volume bar to understand the accumulation.

Posted by Guest
Posted on: 19-Nov-2014
add put /call ratio in stock detail

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.