Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of CESC (CESC)

Technical Analysis Posts

dr reddy laboratory share price ptc finance share price today 52 week high low stock prices nse today reliance industries share price sona koyo share price today multi commodity exchange of india the karur vysya bank ltd tata power share price today share price of hindalco industries limited share price of piramal enterprises

Futures & Options of CESC Ltd.

Near Expiry date27/12/2018 Lot Size550
Stock Close Price 698.85Trade Date 14/12/2018
Futures Summary
Closing Price701.85 Premium/Discount 3.00
Previous Close704.60 Change % -0.390
Futures OI2009.00 Change % -0.839
Futures Contracts680.35 K Change % 3.86
Call Summary
Max Traded Strike Price720.00 Contracts289.30 K
Cumulative Call OI911.00 % Change 6.67
Put Summary
Max Traded Strike Price680.00 Contracts47.85 K
Cumulative Put OI147.00 % Change 9.70

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
27-Dec-18698.85701.85703.67694.38686.92677.63711.13720.42727.88680350
31-Jan-19698.85708.60709.63704.37700.13694.87713.87719.13723.3711550
28-Feb-19698.850.0000.0000.0000.0000.0000.0000.0000.0000

Snapshot of Future Trades of CESC Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
27/12/2018 /
550
3.00701.85 /
704.60
-2.750 /
-0.390
2009.00 /
2026.00
-17.000 /
-0.839
680350 /
655050
25300.0 /
3.86
4793.08 /
4632.47
31/01/2019 /
550
NA708.5999755859375 / NANANANA11550 / NANA81.94642639160156 / NA
28/02/2019 /
550
NA0.0 / NANANANA0 / NANA0.0 / NA

Snapshot Call Option of CESC Ltd.

Expiry date 27/12/2018 31/01/2019 28/02/2019
Lot Size550550550
Max Traded Strike Price/
Contracts
720.00 /
289300
720.00 /
1650
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
720.00 /
148500
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
515400 /
340450
2200 /
0
0 /
0
Contract Change/
In %
174950.00/
51.39
NANA
Total Call Open Interest/
Previous
911 /
854
11 /
0
0 /
0
OI Change/
In %
57.00/
6.67
NANA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of CESC Ltd.

Expiry date 27/12/2018 31/01/2019 28/02/2019
Lot Size550550550
Max Traded Strike Price/
Contracts
680.00 /
47850
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
680.00 /
62150
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
68200 /
99000
0 /
0
0 /
0
Contract Change/
In %
-30800.000/
-31.111
NANA
Total Put Open Interest/
Previous
147 /
134
0 /
0
0 /
0
OI Change/
In %
13.00/
9.70
NANA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of CESC Ltd. for Expiry Date 27/12/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
700.0016.15 /22.00 /12.8514.35 -1.250/ -8.013141.00/ 26.0085800/ 0.0000.000
720.007.80 /12.00 /5.656.60 -0.700/ -9.589365.00/ 13.00289300/ 0.0000.000
740.004.40 /5.90 /2.752.90 -0.350/ -10.769282.00/ 18.00121000/ 0.0000.000
760.000.700 /3.00 /0.7001.70 0.200/ 13.3348.00/ 4.0018700/ 0.0000.000

Put Option chain of CESC Ltd. for Expiry Date 27/12/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
680.007.85 /8.55 /3.956.05 0.600/ 11.0154.00/ 12.0047850/ 0.0000.000
700.0011.50 /16.60 /8.8012.50 1.40/ 12.6162.00/ 5.0018150/ 0.0000.000
720.0019.05 /23.20 /19.0523.20 -1.200/ -4.9188.00/ 0.0001650/ 0.0000.000
740.0042.25 /42.25 /42.2542.25 -12.300/ -22.5482.00/ 1.00550/NA0.000


Call Option chain of CESC Ltd. for Expiry Date 31/01/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
720.0031.00 /31.00 /24.9024.90NA6.00/ 0.0001650/NA0.000
740.0014.90 /14.90 /14.9014.90NA1.00/ 0.000550/NA0.000
Put Option chain of CESC Ltd. for Expiry Date 31/01/2019 was not traded on trading date Fri Dec 14 00:00:00 IST 2018
Call Option chain of CESC Ltd. for Expiry Date 28/02/2019 was not traded on trading date Fri Dec 14 00:00:00 IST 2018
Put Option chain of CESC Ltd. for Expiry Date 28/02/2019 was not traded on trading date Fri Dec 14 00:00:00 IST 2018

Total Comments 7



User Comments
Posted by
Posted on: 24-Jun-2017
for short term buy above 881 with stoploss of 872 for the target of 896, 903 and if selling presure increases then Sell bellow 867 with sl of 873 for targets 851, 845

Posted by Guest
Posted on: 18-Apr-2017
Look bullish . Can be purchased for medium to long term

Posted by
Posted on: 27-Aug-2016
Looking Weak for Short term 3-5% fall may possible @ this week

Posted by Guest
Posted on: 22-Jul-2015
Great stock to buy for medium to long term

Posted by Guest
Posted on: 25-Feb-2015
what is the oulook for cesc for 25 feb

Posted by Admin
Posted on: 31-Jul-2014
We have checked Interactive charts for CESC, its is working fine for us.

Issue could be due to browser caching. Can you please try on a different browser or from different PC?
Thanks
Site Admin

Posted by Guest
Posted on: 30-Jul-2014
faultString: Security error accessing url
Please write to us if you see this error at feedback@farmastudent.ru since last few days. What is the reason? Will this be rectified soon? Charts like DMA, RSI, MACD, Bollinger Bands cannot be accessed


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.