Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Reliance Power (RPOWER)

Technical Analysis Posts

reliance infrastructure ltd share price share price of godrej properties hindalco share price today live l&t housing finance share price ashok leyland share price 52 weeks stock price of jsw steel kwality dairy share price today inverted head and shoulders pattern zicom electronic security systems ltd hindalco share price today live eicher motors limited share price share price of indusind bank

Futures & Options of Reliance Power Ltd.

Near Expiry date27/12/2018 Lot Size13000
Stock Close Price 28.05Trade Date 14/12/2018
Futures Summary
Closing Price28.20 Premium/Discount 0.150
Previous Close28.15 Change % 0.178
Futures OI3101.00 Change % 3.54
Futures Contracts17602.00 K Change % 15.43
Call Summary
Max Traded Strike Price30.00 Contracts2184.00 K
Cumulative Call OI505.00 % Change -14.552
Put Summary
Max Traded Strike Price28.00 Contracts312.00 K
Cumulative Put OI300.00 % Change 6.38

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
27-Dec-1828.0528.2028.4527.7027.2026.4528.9529.7030.2017602000
31-Jan-1928.0528.4028.6728.0327.6727.0329.0329.6730.031392000
28-Feb-1928.050.0000.0000.0000.0000.0000.0000.0000.0000

Snapshot of Future Trades of Reliance Power Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
27/12/2018 /
13000
0.15028.20 /
28.15
0.050 /
0.178
3101.00 /
2995.00
106.00 /
3.54
17602000 /
15249000
2353000.0 /
15.43
5034.30 /
4294.59
31/01/2019 /
16000
NA28.399999618530273 / NANANANA1392000 / NANA399.8399963378906 / NA
28/02/2019 /
16000
NA0.0 / NANANANA0 / NANA0.0 / NA

Snapshot Call Option of Reliance Power Ltd.

Expiry date 27/12/2018 31/01/2019 28/02/2019
Lot Size130001600016000
Max Traded Strike Price/
Contracts
30.00 /
2184000
35.00 /
320000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
30.00 /
507000
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
4199000 /
1846000
352000 /
0
0 /
0
Contract Change/
In %
2353000.00/
127.46
NANA
Total Call Open Interest/
Previous
505 /
591
141 /
0
0 /
0
OI Change/
In %
-86.000/
-14.552
NANA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Reliance Power Ltd.

Expiry date 27/12/2018 31/01/2019 28/02/2019
Lot Size130001600016000
Max Traded Strike Price/
Contracts
28.00 /
312000
25.00 /
32000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
27.00 /
143000
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
1183000 /
546000
48000 /
0
0 /
0
Contract Change/
In %
637000.00/
116.67
NANA
Total Put Open Interest/
Previous
300 /
282
23 /
0
0 /
0
OI Change/
In %
18.00/
6.38
NANA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Reliance Power Ltd. for Expiry Date 27/12/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
27.002.45 /2.45 /2.452.45 0.650/ 36.118.00/ -1.00013000/ 0.0000.000
28.001.50 /1.90 /1.501.65 0.350/ 26.9219.00/ -3.000143000/ 0.0000.000
29.001.10 /1.50 /0.9501.00 0.100/ 11.1120.00/ 4.00637000/ 0.0000.000
30.000.750 /1.05 /0.6500.650 -0.050/ -7.143110.00/ 17.002184000/ 300.000.000
31.000.500 /0.700 /0.4000.450 0.050/ 12.5056.00/ 4.00468000/ 0.0000.000
32.000.350 /0.550 /0.3500.350 0.050/ 16.6756.00/ 1.00312000/ 100.000.000
33.000.300 /0.400 /0.2000.200 -0.050/ -20.00032.00/ 1.00169000/ 100.000.000
34.000.250 /0.250 /0.2500.250 0.100/ 66.6718.00/ 0.00013000/ 0.0000.000
35.000.150 /0.200 /0.1500.150NA105.00/ 2.00130000/NA0.000
40.000.050 /0.100 /0.0500.050NA57.00/ 5.00130000/ 900.000.000

Put Option chain of Reliance Power Ltd. for Expiry Date 27/12/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
18.000.650 /0.650 /0.6500.650NA13.00/ 0.000169000/NA0.000
25.000.350 /0.350 /0.1500.150 -0.150/ -50.00015.00/ 0.00026000/ 0.0000.000
26.000.350 /0.400 /0.3500.400 -0.150/ -27.2737.00/ 1.0039000/ 0.0000.000
27.000.850 /0.850 /0.5000.800NA17.00/ 7.00299000/ 100.000.000
28.001.10 /1.25 /0.8501.15 -0.100/ -8.00030.00/ 10.00312000/ 300.000.000
29.001.40 /1.80 /1.351.75NA16.00/ 0.000286000/ 2100.000.000
30.001.85 /2.50 /1.852.50 -0.350/ -12.28158.00/ 0.00052000/ 100.000.000


Call Option chain of Reliance Power Ltd. for Expiry Date 31/01/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
30.002.00 /2.00 /2.002.00NA14.00/ 0.00032000/NA0.000
35.000.700 /0.750 /0.7000.700NA28.00/ 0.000320000/NA0.000

Put Option chain of Reliance Power Ltd. for Expiry Date 31/01/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
21.000.250 /0.250 /0.2500.250NA11.00/ 0.00016000/NA0.000
25.001.00 /1.00 /0.9500.950NA4.00/ 0.00032000/NA0.000
Call Option chain of Reliance Power Ltd. for Expiry Date 28/02/2019 was not traded on trading date Fri Dec 14 00:00:00 IST 2018
Put Option chain of Reliance Power Ltd. for Expiry Date 28/02/2019 was not traded on trading date Fri Dec 14 00:00:00 IST 2018

Total Comments 4



User Comments
Posted by
Posted on: 03-Feb-2015
rel power up..:) stay in the stock for a tgt of 67/68/69
stockpick

Posted by
Posted on: 24-Jan-2015
Buy Reliance Power for short to medium term
stockpick

Posted by
Posted on: 02-Nov-2014
Buy Reliance Power for a tgt of 81/85.
stockpick

Posted by
Posted on: 25-Sep-2014
Buy Reliance Power for a tgt of 77/80.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.