Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Power Grid Corporation of India (POWERGRID)

Technical Analysis Posts

apollo tyres share price chart rate of pnb share today today pnb bank is open or not bullish bar reversal chart pattern meaning reliance ind ltd share price stock price of idbi bank punjab and sind bank share share value of berger paints share price of tata elxsi share price of balmer lawrie smith kline glaxo share price gujarat nre coke share price most active share in nse meaning of nifty in share market today bank of baroda share price hathway cable and datacom limited boi bank share price today tata steel bank share price income statement of tata motors apl apollo tubes ltd share price mother son sumi share price share price of nse market kwality dairy share price today share price of ntpc today share price of aurobindo pharma zydus wellness ltd share price share price of ruchi soya share price of nitco tiles geojit bnp paribas share price apl apollo tubes ltd careers bank nifty call put price today reliance industries share price

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
POWER194.3 -1.650/ -0.842%195.950.8331425853.09 KPOWERGRIDNifty 50Yes, F&O list

Key Technical data of Power Grid Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Power Grid Corporation of India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow

Future & Option of Power Grid Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 4000 -0.050 /194.25 -1.800 / -0.91827400.00 K / 70.065010.00 / 76.16200.00 / 2552960.00 K / 138.71200.00 / 1823112.00 K / 360.36

High/Lows & Performance of Power Grid Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price197.00197.85203.05216.10217.00203.10
Price Gain -2.700 -3.550 -8.750 -21.800 -22.700 -8.800
Price Gain % -1.371 -1.794 -4.309 -10.088 -10.461 -4.333
Period High198.00200.25204.50220.50226.60226.60
High On19-Jan-1815-Jan-1827-Dec-1703-Nov-1708-Aug-1708-Aug-17
Period Low193.15193.15193.15193.15193.15188.00
Low date25-Jan-1825-Jan-1825-Jan-1825-Jan-1825-Jan-1803-Mar-17

Moving Average of Power Grid Corporation of India Ltd.

Current Share Price 194.30
Three Days195.37
Five Days195.50
Ten Days196.38
Fifteen Days197.62
Twenty Two Days198.54
Thirty Days199.36
Fifty Days201.86
Hundred Days206.13
Two Hundred Days208.76

Share Price History of Power Grid Corporation of India Ltd.

Date Open High Low Close Volume
25-Jan-18196.70196.85193.15194.307393 K
24-Jan-18195.30196.95195.15195.956222 K
23-Jan-18195.30196.35194.05195.859075 K
22-Jan-18196.15196.95195.00195.305531 K
19-Jan-18197.00198.00194.30196.104546 K
18-Jan-18198.60199.80195.75197.0013839 K
17-Jan-18196.00198.70194.00197.407319 K
16-Jan-18199.10199.30194.35196.207428 K
15-Jan-18197.80200.25195.15199.305603 K
12-Jan-18198.10198.30195.70196.355294 K

Total Comments 4

User Comments
Posted by
Posted on: 21-Feb-2017
sell sl abv 210

Posted by
Posted on: 15-Dec-2016

Posted by
Posted on: 24-Jul-2015
one cn enter the stock at 141 wd strict sl 139....for shrt term

Posted by
Posted on: 21-Jun-2015
sell powergrid....

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.