Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Power Grid Corporation of India (POWERGRID)

Technical Analysis Posts

sks microfinance share price today tree house education and accessories pvt ltd share price of sun pharma bajaj finance limited share price bse 52 week low share ranbaxy laboratories ltd share price 52 weeks low stocks nse stock price of gvk power share price of exide industries schneider electric infrastructure share price tata steel share price history reliance communications ltd share price list of large cap stocks in india tata chemical share price history

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
POWER194.3 -1.650/ -0.842%195.950.8331425853.09 KPOWERGRIDNifty 50Yes, F&O list

Key Technical data of Power Grid Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Power Grid Corporation of India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow

Future & Option of Power Grid Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 4000 -0.050 /194.25 -1.800 / -0.91827400.00 K / 70.065010.00 / 76.16200.00 / 2552960.00 K / 138.71200.00 / 1823112.00 K / 360.36

High/Lows & Performance of Power Grid Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price197.00197.85203.05216.10217.00203.10
Price Gain -2.700 -3.550 -8.750 -21.800 -22.700 -8.800
Price Gain % -1.371 -1.794 -4.309 -10.088 -10.461 -4.333
Period High198.00200.25204.50220.50226.60226.60
High On19-Jan-1815-Jan-1827-Dec-1703-Nov-1708-Aug-1708-Aug-17
Period Low193.15193.15193.15193.15193.15188.00
Low date25-Jan-1825-Jan-1825-Jan-1825-Jan-1825-Jan-1803-Mar-17

Moving Average of Power Grid Corporation of India Ltd.

Current Share Price 194.30
Three Days195.37
Five Days195.50
Ten Days196.38
Fifteen Days197.62
Twenty Two Days198.54
Thirty Days199.36
Fifty Days201.86
Hundred Days206.13
Two Hundred Days208.76

Share Price History of Power Grid Corporation of India Ltd.

Date Open High Low Close Volume
25-Jan-18196.70196.85193.15194.307393 K
24-Jan-18195.30196.95195.15195.956222 K
23-Jan-18195.30196.35194.05195.859075 K
22-Jan-18196.15196.95195.00195.305531 K
19-Jan-18197.00198.00194.30196.104546 K
18-Jan-18198.60199.80195.75197.0013839 K
17-Jan-18196.00198.70194.00197.407319 K
16-Jan-18199.10199.30194.35196.207428 K
15-Jan-18197.80200.25195.15199.305603 K
12-Jan-18198.10198.30195.70196.355294 K

Total Comments 4

User Comments
Posted by
Posted on: 21-Feb-2017
sell sl abv 210

Posted by
Posted on: 15-Dec-2016

Posted by
Posted on: 24-Jul-2015
one cn enter the stock at 141 wd strict sl 139....for shrt term

Posted by
Posted on: 21-Jun-2015
sell powergrid....

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.