Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Reliance Power (RPOWER)

Technical Analysis Posts

www canara bank share price what is open interest in f&o hero moto corp stock price apollo tyres future share price stock price of tata chemicals historical share price of icici bank share price of rana sugar stock market highs and lows share price of apollo hospital market share of indusind bank

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER30.7 -0.300/ -0.968%31.01.94829333.24 KRPOWERYes, F&O list

Key Technical data of Reliance Power Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Reliance Power Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value

Future & Option of Reliance Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/11/2018 / 13000 0.450 /31.15 -0.300 / -0.95440547.00 K / 1293677.921116.00 / -99.99332.50 / 916276.00 K / 1102887.7029.00 / 797131.00 K / 1196376.51

High/Lows & Performance of Reliance Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price29.7526.8025.9533.9536.6540.85
Price Gain 0.950 3.90 4.75 -3.250 -5.950 -10.150
Price Gain % 3.19 14.55 18.30 -9.573 -16.235 -24.847
Period High32.1532.1532.1539.3039.3065.20
High On01-Nov-1801-Nov-1801-Nov-1803-Sep-1803-Sep-1802-Jan-18
Period Low28.7026.8523.1023.1023.1023.10
Low date31-Oct-1825-Oct-1809-Oct-1809-Oct-1809-Oct-1809-Oct-18

Moving Average of Reliance Power Ltd.

Current Share Price 30.70
Three Days31.02
Five Days30.90
Ten Days29.64
Fifteen Days28.91
Twenty Two Days28.07
Thirty Days27.75
Fifty Days30.52
Hundred Days31.64
Two Hundred Days35.86

Share Price History of Reliance Power Ltd.

Date Open High Low Close Volume
06-Nov-1831.0031.3530.5030.705069 K
05-Nov-1831.1031.8529.8031.009207 K
02-Nov-1831.8532.1031.1531.359634 K
01-Nov-1830.5032.1530.1531.2510885 K
31-Oct-1829.9030.5028.7030.2010177 K
30-Oct-1829.7030.6029.4529.7511228 K
29-Oct-1827.7530.4027.1529.5516276 K
26-Oct-1827.7028.0026.9027.4010814 K
25-Oct-1827.0028.4026.8527.707454 K
24-Oct-1827.1527.6526.9527.507206 K

Total Comments 4

User Comments
Posted by
Posted on: 03-Feb-2015
rel power up..:) stay in the stock for a tgt of 67/68/69

Posted by
Posted on: 24-Jan-2015
Buy Reliance Power for short to medium term

Posted by
Posted on: 02-Nov-2014
Buy Reliance Power for a tgt of 81/85.

Posted by
Posted on: 25-Sep-2014
Buy Reliance Power for a tgt of 77/80.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.