Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Power Co (TATAPOWER)

Technical Analysis Posts

procter & gamble hygiene and health care latest news on united spirits ltd rama news print share price moil ltd share price today bank nifty future live price today hdfc bank share price chambal fertilisers and chemicals limited share price of allahabad bank today share price of ambuja cement bank of punjab share price face value of hdfc bank share share price of tcs ltd share price of karur vysya bank just dial share price google finance share price for jet airways jp associate share price today share price of ril today ib real estate share price share price of mahindra finance what is rsi in stock market jain irrigation systems share price britannia industries ltd share price datamatics global services pvt ltd cup and handle stock screener google finance nifty intraday chart reliance industrial infra share price share price of srei infra top gainers in share market share price of dlf limited hdfc bank stock price history

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER89.95 -1.850/ -2.015%91.81.1356110204.60 KTATAPOWERYes, F&O list

Key Technical data of Tata Power Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.54221.43-96.653-0.02498.2592.3887.5891.8588.80

Key Financial data of Tata Power Co. Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
138.5223.3785.991.540.0001.6210.000.0003.380.00055.630.9801.390.338506.133.9339953.00256.38

Future & Option of Tata Power Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 9000 0.650 /90.60 -1.650 / -1.78969633.00 K / 60.025098.00 / 35.1995.00 / 1705607.00 K / 75.4990.00 / 542745.00 K / 77.33

High/Lows & Performance of Tata Power Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price90.6099.5592.7582.2583.0080.10
Price Gain -0.650 -9.600 -2.800 7.70 6.95 9.85
Price Gain % -0.717 -9.643 -3.019 9.36 8.37 12.30
Period High93.40101.15101.80101.80101.80101.80
High On23-Jan-1812-Jan-1805-Jan-1805-Jan-1805-Jan-1805-Jan-18
Period Low89.5589.5589.5581.6575.8075.80
Low date25-Jan-1825-Jan-1825-Jan-1815-Nov-1710-Aug-1710-Aug-17

Moving Average of Tata Power Co. Ltd.

Current Share Price 89.95
Three Days91.42
Five Days91.71
Ten Days93.30
Fifteen Days95.25
Twenty Two Days95.63
Thirty Days94.52
Fifty Days93.36
Hundred Days87.58
Two Hundred Days84.59

Share Price History of Tata Power Co. Ltd.

Date Open High Low Close Volume
25-Jan-1891.8592.6089.5589.9510848 K
24-Jan-1892.2592.9090.8591.804353 K
23-Jan-1892.2593.4091.7592.504928 K
22-Jan-1892.6092.7591.2592.103904 K
19-Jan-1890.7092.5090.2092.204545 K
18-Jan-1893.9094.2590.0590.608188 K
17-Jan-1893.7094.0091.5093.2011511 K
16-Jan-1898.2098.4592.9093.659672 K
15-Jan-1899.5599.8097.7097.954943 K
12-Jan-1899.70101.1597.4599.058351 K

Total Comments 11



User Comments
Posted by
Posted on: 30-Dec-2016
buy tatapower

Posted by
Posted on: 23-Jun-2015
buy tatapower

Posted by
Posted on: 19-Feb-2015
Buy Tata Power
stockpick

Posted by
Posted on: 13-Feb-2015
Tata power if opens green then can enter the stock for a tgt of 85/86
stockpick

Posted by
Posted on: 07-Feb-2015
those who exit njoy the Tata power fall
stockpick

Posted by
Posted on: 04-Feb-2015
exit tata power bounced back from a major resistance
stockpick

Posted by
Posted on: 28-Jan-2015
Tata power reached it first tgt heading to second tgt next tgt will be 92/93
stockpick

Posted by
Posted on: 24-Jan-2015
Buy Tata power for a tgt of 87/92( can invest 4 short term to medium term)
stockpick

Posted by
Posted on: 14-Nov-2014
tata power makes a low of 85 today.
stockpick

Posted by
Posted on: 14-Nov-2014
tata power hits the sell tgt. njoy
stockpick

Posted by
Posted on: 13-Nov-2014
Sell Tata Power for a tgt of 89/87
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.