Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Power Co (TATAPOWER)

Technical Analysis Posts

stocks near 52 week low what is the share price of tcs inverse head and shoulder pattern share price of dlf limited hindalco share price today live icici bank india share price share price of ferro alloys share price of tata elxsi share price of sun pharma advanced research why larsen and toubro share is falling tata steel historical share price

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER68.85 6.60/ 10.60%62.251.073026138.39 KTATAPOWERYes, F&O list

Key Technical data of Tata Power Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.38843.66-30.916-0.02759.8070.4772.8972.9863.83

Key Financial data of Tata Power Co. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17812.42-8.240-7.992270.501.371.0034325.01

Future & Option of Tata Power Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/10/2018 / 9000 0.100 /68.95 6.45 / 10.324830.00 / -0.90351579.00 K / 294.4370.00 / 10989000930.00 / 44.1965.00 / 3960000530.00 / -4.676

High/Lows & Performance of Tata Power Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price62.8565.8574.0069.5087.8581.70
Price Gain 6.00 3.00 -5.150 -0.650 -19.000 -12.850
Price Gain % 9.55 4.56 -6.959 -0.935 -21.628 -15.728
Period High72.1072.1078.9579.0089.55101.80
High On12-Oct-1812-Oct-1818-Sep-1803-Sep-1802-May-1805-Jan-18
Period Low59.8059.8059.8059.8059.8059.80
Low date09-Oct-1809-Oct-1809-Oct-1809-Oct-1809-Oct-1809-Oct-18

Moving Average of Tata Power Co. Ltd.

Current Share Price 68.85
Three Days65.37
Five Days63.71
Ten Days64.96
Fifteen Days66.71
Twenty Two Days69.42
Thirty Days71.12
Fifty Days71.20
Hundred Days72.89
Two Hundred Days79.93

Share Price History of Tata Power Co. Ltd.

Date Open High Low Close Volume
12-Oct-1863.1072.1062.9568.8529093 K
11-Oct-1862.8063.9061.6062.255043 K
10-Oct-1861.3065.4561.2565.005665 K
09-Oct-1861.9562.4059.8060.954969 K
08-Oct-1862.8565.3060.3561.504837 K
05-Oct-1867.5067.5062.3062.853751 K
04-Oct-1866.9068.0066.1066.852925 K
03-Oct-1867.7069.2566.3567.503650 K
01-Oct-1866.4568.4064.8067.955836 K
28-Sep-1869.1069.3565.5065.854314 K

Total Comments 11



User Comments
Posted by
Posted on: 30-Dec-2016
buy tatapower

Posted by
Posted on: 23-Jun-2015
buy tatapower

Posted by
Posted on: 20-Feb-2015
Buy Tata Power
stockpick

Posted by
Posted on: 13-Feb-2015
Tata power if opens green then can enter the stock for a tgt of 85/86
stockpick

Posted by
Posted on: 08-Feb-2015
those who exit njoy the Tata power fall
stockpick

Posted by
Posted on: 04-Feb-2015
exit tata power bounced back from a major resistance
stockpick

Posted by
Posted on: 29-Jan-2015
Tata power reached it first tgt heading to second tgt next tgt will be 92/93
stockpick

Posted by
Posted on: 24-Jan-2015
Buy Tata power for a tgt of 87/92( can invest 4 short term to medium term)
stockpick

Posted by
Posted on: 15-Nov-2014
tata power makes a low of 85 today.
stockpick

Posted by
Posted on: 14-Nov-2014
tata power hits the sell tgt. njoy
stockpick

Posted by
Posted on: 14-Nov-2014
Sell Tata Power for a tgt of 89/87
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.