Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Future Enterprises (FEL)

Technical Analysis Posts

honda siel power products stock price ril share price live today dewan housing finance share price share price of shriram transport state bank of india moneycontrol ultratech cement share price history nse bse live share market multi commodity exchange stock price share price of godfrey phillips gujarat nre coke share price maxwell industries ltd share price nucleus software exports ltd share price how to calculate rsi of stock stock price of tata motors

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL39.8 0.350/ 0.887%39.451.17812881.47 KFEL

Key Technical data of Future Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

High/Lows & Performance of Future Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price38.8036.0545.7037.0538.2549.60
Price Gain 1.00 3.75 -5.900 2.75 1.55 -9.800
Price Gain % 2.58 10.40 -12.910 7.42 4.05 -19.758
Period High42.9042.9046.9050.9550.9556.85
High On16-Oct-1816-Oct-1821-Sep-1810-Sep-1810-Sep-1808-Dec-17
Period Low35.6534.0030.5030.5030.5030.50
Low date15-Oct-1809-Oct-1801-Oct-1801-Oct-1801-Oct-1801-Oct-18

Moving Average of Future Enterprises Ltd.

Current Share Price 39.80
Three Days40.40
Five Days39.52
Ten Days37.86
Fifteen Days37.11
Twenty Two Days39.24
Thirty Days41.22
Fifty Days40.76
Hundred Days39.31
Two Hundred Days40.18

Share Price History of Future Enterprises Ltd.

Date Open High Low Close Volume
19-Oct-1839.1042.2038.6539.80380 K
17-Oct-1842.4042.8039.1039.45686 K
16-Oct-1837.8042.9037.3041.951415 K
15-Oct-1839.0039.0035.6537.60359 K
12-Oct-1836.1039.1536.1038.80770 K
11-Oct-1836.5536.6034.5536.10299 K
10-Oct-1836.0037.7535.7537.50293 K
09-Oct-1835.8536.9034.0035.75472 K
08-Oct-1836.2536.8035.0035.55707 K
05-Oct-1836.9038.4035.1536.051008 K

Total Comments 2

User Comments
Posted by Admin
Posted on: 21-Sep-2014
We have noted the glitch. Our tech team will rectify it soon. Thanks for writing.
Site Admin

Posted by Guest
Posted on: 20-Sep-2014
why there is no tech chart here ???

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.