Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Future Enterprises (FEL)

Technical Analysis Posts

share price of exide industries tata motors support and resistance glenmark pharma share price today sbi gold exchange traded scheme tata global beverages stock price niit technologies share price today current stock price of infosys hcl technologies share price history share price of lupin ltd hathway cable and datacom limited nagarjuna construction share price today jp associates share price nse

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL42.0 0.550/ 1.33%41.451.19871435.16 KFEL

Key Technical data of Future Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

High/Lows & Performance of Future Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price39.2540.5042.3547.7537.5550.60
Price Gain 2.75 1.50 -0.350 -5.750 4.45 -8.600
Price Gain % 7.01 3.70 -0.826 -12.042 11.85 -16.996
Period High42.3042.3044.7047.6550.9553.50
High On14-Dec-1814-Dec-1827-Nov-1817-Sep-1810-Sep-1815-Dec-17
Period Low37.1037.1037.1030.5030.5030.50
Low date11-Dec-1811-Dec-1811-Dec-1801-Oct-1801-Oct-1801-Oct-18

Moving Average of Future Enterprises Ltd.

Current Share Price 42.00
Three Days41.47
Five Days40.38
Ten Days40.06
Fifteen Days40.68
Twenty Two Days41.55
Thirty Days41.34
Fifty Days40.38
Hundred Days40.51
Two Hundred Days39.45

Share Price History of Future Enterprises Ltd.

Date Open High Low Close Volume
14-Dec-1841.3542.3040.7542.00202 K
13-Dec-1841.3041.9540.4041.45295 K
12-Dec-1839.0041.9038.6040.95438 K
11-Dec-1837.1039.3537.1039.05270 K
10-Dec-1839.0039.0038.0538.45155 K
07-Dec-1839.5039.6038.8039.25177 K
06-Dec-1839.9040.3539.0039.35203 K
05-Dec-1839.7540.7539.7040.15180 K
03-Dec-1840.5540.5538.7040.10524 K

Total Comments 2

User Comments
Posted by Admin
Posted on: 21-Sep-2014
We have noted the glitch. Our tech team will rectify it soon. Thanks for writing.
Site Admin

Posted by Guest
Posted on: 20-Sep-2014
why there is no tech chart here ???

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.