Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jindal Steel Power (JINDALSTEL)

Technical Analysis Posts

apollo tyres ltd share price jp associates share price graph bajaj finance share price today tata motor share price history share price of hdfc bank ltd j p associate share price live list of food industry in india ptc india financial services share share price of orbit corp share price of hinduja global solutions share price of indowind energy amtek auto share price today

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
STEEL AND STEEL PRODUCTS280.2 3.70/ 1.34%276.52.1563818670.40 KJINDALSTELYes, F&O list

Key Technical data of Jindal Steel & Power Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Jindal Steel & Power Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow

Future & Option of Jindal Steel & Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 4500 2.35 /282.55 5.05 / 1.8223818.50 K / 85.655079.00 / 85.36300.00 / 611962.00 K / 45.82250.00 / 203334.50 K / 81.62

High/Lows & Performance of Jindal Steel & Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price264.35267.35184.60165.40139.9582.20
Price Gain 15.85 12.85 95.60 114.80 140.25 198.00
Price Gain % 6.00 4.81 51.79 69.41 100.21 240.88
Period High294.30294.30294.30294.30294.30294.30
High On23-Jan-1823-Jan-1823-Jan-1823-Jan-1823-Jan-1823-Jan-18
Period Low250.25250.25184.60156.30114.5075.40
Low date19-Jan-1819-Jan-1826-Dec-1708-Nov-1711-Aug-1727-Jan-17

Moving Average of Jindal Steel & Power Ltd.

Current Share Price 280.20
Three Days282.48
Five Days275.07
Ten Days271.22
Fifteen Days265.75
Twenty Two Days248.28
Thirty Days229.75
Fifty Days205.14
Hundred Days179.54
Two Hundred Days153.29

Share Price History of Jindal Steel & Power Ltd.

Date Open High Low Close Volume
25-Jan-18275.55283.55267.55280.2019512 K
24-Jan-18289.90289.90273.20276.5011937 K
23-Jan-18264.00294.30263.80290.7536250 K
22-Jan-18263.70266.70261.20263.756732 K
19-Jan-18263.05265.40250.25264.1516084 K
18-Jan-18271.05273.10261.00264.3512623 K
17-Jan-18268.00273.40262.00269.7015100 K
16-Jan-18268.25273.70257.60270.7018387 K
15-Jan-18267.05275.85263.95267.3018728 K
12-Jan-18266.80271.80261.15264.8517089 K

Total Comments 4

User Comments
Posted by Guest
Posted on: 30-Dec-2017
promoter facing trial in criminal cases,future shaky

Posted by Guest
Posted on: 19-Oct-2017
possible turn over candidate...nayan sheth,pune

Posted by
Posted on: 06-Apr-2017
JSPL add more 120 125 for long term

Posted by
Posted on: 25-Mar-2017
Bearish for Jindal Steel and Power.

Posted by
Posted on: 22-Aug-2016
jspl ready for a big blast but buy only at 80 for 1yr

Posted by Guest
Posted on: 15-May-2016
bought one lot @71, pl guide me to cover my loss

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.