Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Steel (TATASTEEL)

Technical Analysis Posts

market share of indusind bank multi commodity exchange of india nifty option chain live quote bajaj financial services share price jet airways today share price share value of motherson sumi what is the most volatile stock shree renuka sugar share price google finance most active stocks in nse axis bank share price moneycontrol lic housing share price today s&p 100 day moving average

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
STEEL AND STEEL PRODUCTS769.15 7.05/ 0.925%762.11.388324354.32 KTATASTEELNifty 50Yes, F&O list

Key Technical data of Tata Steel Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Tata Steel Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow

Future & Option of Tata Steel Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 1000 0.100 /769.25 4.90 / 0.64116500.00 K / 35.1211.67 K / 21.26780.00 / 7972221.50 K / 34.92750.00 / 2371184.50 K / 20.81

High/Lows & Performance of Tata Steel Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price751.75770.95711.20717.60552.95469.50
Price Gain 17.40 -1.800 57.95 51.55 216.20 299.65
Price Gain % 2.31 -0.233 8.15 7.18 39.10 63.82
Period High787.10793.00793.00793.00793.00793.00
High On23-Jan-1815-Jan-1815-Jan-1815-Jan-1815-Jan-1815-Jan-18
Period Low742.50742.50712.00660.70548.45428.00
Low date19-Jan-1819-Jan-1826-Dec-1706-Dec-1728-Jul-1705-May-17

Moving Average of Tata Steel Ltd.

Current Share Price 769.15
Three Days770.33
Five Days763.24
Ten Days766.14
Fifteen Days767.80
Twenty Two Days757.08
Thirty Days743.38
Fifty Days724.25
Hundred Days705.21
Two Hundred Days616.65

Share Price History of Tata Steel Ltd.

Date Open High Low Close Volume
25-Jan-18765.00773.10758.25769.158397 K
24-Jan-18780.50780.60757.15762.104935 K
23-Jan-18752.00787.10752.00779.758036 K
22-Jan-18752.00756.40747.35752.203605 K
19-Jan-18752.50762.00742.50753.003217 K
18-Jan-18775.00779.85746.20751.754616 K
17-Jan-18768.00777.95757.00774.002988 K
16-Jan-18782.75782.75760.10765.752791 K
15-Jan-18772.00793.00771.00783.504171 K
12-Jan-18771.20776.80760.05770.252169 K

Total Comments 49

User Comments
Posted by Nishikant
Posted on: 12-Sep-2017
Tata Steel Share may touch Rs 900.0 by Diwali this year

Posted by Guest
Posted on: 24-Jun-2017
Hold the put, tata steel may touch 450 by expiry

Posted by Sunil
Posted on: 21-Jun-2017
Tatasteel put call 460 lot 5 taken .. by rs . 1.70 ... now what shall i do plz tell .. :(

Posted by
Posted on: 23-May-2017
sell tisco at 497 keep sl abv 500.1

Posted by Guest
Posted on: 19-May-2017
Tata steel ce 510 @ 1.2 qty 12000, now what to do

Posted by
Posted on: 17-Apr-2017
cover tisco shrts and buy keep sl of 456

Posted by
Posted on: 13-Apr-2017
distribution happening so now 430 is the trgt for tisco enjoi

Posted by
Posted on: 22-Mar-2017
distribution happening in tisco sell wd sl of 500

Posted by fazzy
Posted on: 24-Nov-2016
What we do buy or sale?

Posted by
Posted on: 19-Oct-2016
book tisco

Posted by
Posted on: 07-Oct-2016
tisco heading 450 finally

Posted by
Posted on: 29-Sep-2016
sell tata steel @ 386

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.