Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Global Beverages (TATAGLOBAL)

Technical Analysis Posts

share price of tech mahindra share price of jm financial tata steel share price history stock price of lanco infra current share price of suzlon share price of hindustan motors share price of solar industries how to pick stocks for day trading in india nifty call put option price acc cement share price today punjab and sind bank share price jindal steel & power ltd stock price the tata power company ltd

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TEA AND COFFEE304.25 0.000/ 0.000%304.251.221233802.53 KTATAGLOBALYes, F&O list

Key Technical data of Tata Global Beverages Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.3141.25-88.1300.039319.12291.74255.36309.78300.18

Key Financial data of Tata Global Beverages Ltd

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
19201.221.9134.5363.110.0005.101.000.0003.110.00059.621.968.870.150386.199.014419.14-44.960

Future & Option of Tata Global Beverages Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 4500 2.05 /306.30 0.550 / 0.18030442.50 K / 59.786520.00 / 96.21320.00 / 1421888.50 K / 63.29290.00 / 301164.00 K / 38.82

High/Lows & Performance of Tata Global Beverages Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price305.45313.30302.75205.30171.15128.35
Price Gain -1.200 -9.050 1.50 98.95 133.10 175.90
Price Gain % -0.393 -2.889 0.495 48.20 77.77 137.05
Period High314.95328.75328.75328.75328.75328.75
High On22-Jan-1815-Jan-1815-Jan-1815-Jan-1815-Jan-1815-Jan-18
Period Low300.95300.95300.55203.40152.05127.35
Low date19-Jan-1819-Jan-1826-Dec-1726-Oct-1711-Aug-1701-Feb-17

Moving Average of Tata Global Beverages Ltd

Current Share Price 304.25
Three Days305.23
Five Days306.58
Ten Days311.70
Fifteen Days312.69
Twenty Two Days312.11
Thirty Days307.96
Fifty Days296.38
Hundred Days255.36
Two Hundred Days208.80

Share Price History of Tata Global Beverages Ltd

Date Open High Low Close Volume
25-Jan-18304.00311.25301.65304.253631 K
24-Jan-18306.00310.70302.80304.252154 K
23-Jan-18310.70310.70304.05307.204416 K
22-Jan-18307.05314.95306.60308.853278 K
19-Jan-18306.00310.00300.95308.353653 K
18-Jan-18315.05315.75301.40305.453408 K
17-Jan-18313.85317.00307.55313.553742 K
16-Jan-18323.00326.90311.45316.404683 K
15-Jan-18327.70328.75321.65323.004519 K
12-Jan-18315.05328.35315.00325.7514484 K

Total Comments 7



User Comments
Posted by
Posted on: 07-Apr-2017
buy tataglobal abv 155 trgt 158 165

Posted by
Posted on: 17-Oct-2016
new uptrend only abv 155 those who hold book

Posted by
Posted on: 30-Aug-2016
buy tataglobal sl 134 closing basis

Posted by
Posted on: 07-Jul-2015
buy tglobal....sl 135

Posted by
Posted on: 04-Jun-2015
buy tataglobal 136 138.....sl 135 closin basis

Posted by
Posted on: 25-May-2015
sell tataglobal 149 sl 151.1

Posted by
Posted on: 29-Apr-2015
buy tataglobal sl 139.9 closin basis.......good for longterm too......


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.