Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of The Grob Tea Company (GROBTEA)

Technical Analysis Posts

today bank of baroda share price the west coast paper mills limited tree house education and accessories pvt ltd icici bank share price tomorrow goldman sachs mutual fund cpse etf growth option suzlon share price today google finance karur vysya bank share price history shree renuka sugar share price today jain irrigation systems share price most fluctuating shares in nse

Sector Share Price Price Change Previous Close Average Volume Code
TEA AND COFFEE593.55 -28.800/ -4.628%622.35176.00GROBTEA

Key Technical data of The Grob Tea Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-17.36950.84-35.9910.044529.80637.82680.46624.80577.90

High/Lows & Performance of The Grob Tea Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price576.60533.00609.95669.951181.00617.15
Price Gain 16.95 60.55 -16.400 -76.400 -587.450 -23.600
Price Gain % 2.94 11.36 -2.689 -11.404 -49.742 -3.824
Period High648.40648.40648.40960.801200.002627.60
High On17-Oct-1817-Oct-1817-Oct-1810-Aug-1823-Apr-1817-Jan-18
Period Low576.60496.00496.00496.00496.00496.00
Low date15-Oct-1809-Oct-1809-Oct-1809-Oct-1809-Oct-1809-Oct-18

Moving Average of The Grob Tea Company Ltd.

Current Share Price 593.55
Three Days612.45
Five Days603.75
Ten Days563.94
Fifteen Days566.54
Twenty Two Days579.07
Thirty Days605.36
Fifty Days672.88
Hundred Days680.46
Two Hundred Days1000.82

Share Price History of The Grob Tea Company Ltd.

Date Open High Low Close Volume
19-Oct-18595.40640.40593.50593.5543
17-Oct-18621.40648.40621.00622.35127
16-Oct-18610.05635.00610.05621.4568
15-Oct-18580.00605.40576.60604.80110
12-Oct-18576.50576.60576.50576.6053
11-Oct-18523.00549.15500.00549.15184
10-Oct-18509.10523.00498.00523.00170
09-Oct-18496.00543.00496.00498.1084
08-Oct-18559.65559.65507.00517.3534
05-Oct-18568.00568.00530.20533.0080
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.