Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of The Grob Tea Company (GROBTEA)

Technical Analysis Posts

share price of hindustan zinc tata motor share price today stock price of reliance infrastructure tata motors historical share price 52 week highs and lows share price of hindustan motors tata steel ltd share price today peninsula land ltd share price stock screener 52 week low lic house finance share price hindustan motors ltd share price jk tyre share price today tata motor dvr share price

Sector Share Price Price Change Previous Close Average Volume Code
TEA AND COFFEE1860.5 25.40/ 1.38%1835.11020.00GROBTEA

Key Technical data of The Grob Tea Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
164.6946.44-79.3110.0002331.491461.84891.701939.721768.42

High/Lows & Performance of The Grob Tea Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price1936.502502.501393.75550.00309.00277.30
Price Gain -76.000 -642.000 466.75 1310.50 1551.50 1583.20
Price Gain % -3.925 -25.654 33.49 238.27 502.10 570.93
Period High1926.852627.602627.602627.602627.602627.60
High On30-Jan-1817-Jan-1817-Jan-1817-Jan-1817-Jan-1817-Jan-18
Period Low1660.401660.401463.40505.05260.10220.70
Low date29-Jan-1829-Jan-1801-Jan-1816-Nov-1723-Aug-1728-Jun-17

Moving Average of The Grob Tea Company Ltd.

Current Share Price 1860.50
Three Days1814.45
Five Days1843.91
Ten Days2054.21
Fifteen Days2091.80
Twenty Two Days1942.02
Thirty Days1725.29
Fifty Days1299.84
Hundred Days891.70
Two Hundred Days596.79

Share Price History of The Grob Tea Company Ltd.

Date Open High Low Close Volume
30-Jan-181926.851926.851755.551860.502610
29-Jan-181660.401835.101660.401835.104844
25-Jan-181747.751747.751747.751747.7573
24-Jan-181839.701839.701839.701839.70217
23-Jan-181936.501936.501936.501936.5091
22-Jan-182038.402038.402038.402038.40264
19-Jan-182145.652145.652145.652145.6562
18-Jan-182258.552258.552258.552258.55589
17-Jan-182627.602627.602377.402377.402200
16-Jan-182502.502502.502502.502502.50570
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.