Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of The Grob Tea Company (GROBTEA)

Technical Analysis Posts

hindustan motors ltd share price head and shoulders technical analysis sree renuka sugar share price share price of punj lloyd uco bank login forgot password best value stocks in india icici prudential gold exchange traded fund 52 week low share price nse jaiprakash associates share price today punj lloyd share price today share price of unitech ltd

Sector Share Price Price Change Previous Close Average Volume Code
TEA AND COFFEE609.5 20.20/ 3.43%589.3423.00GROBTEA

Key Technical data of The Grob Tea Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.67940.45-68.603-0.221664.10629.29649.93630.80586.80

High/Lows & Performance of The Grob Tea Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price631.15622.05650.05637.35764.95797.40
Price Gain -21.650 -12.550 -40.550 -27.850 -155.450 -187.900
Price Gain % -3.430 -2.018 -6.238 -4.370 -20.322 -23.564
Period High638.40646.95699.55699.55960.802627.60
High On06-Dec-1829-Nov-1819-Nov-1819-Nov-1810-Aug-1817-Jan-18
Period Low581.40581.40581.40496.00496.00496.00
Low date11-Dec-1811-Dec-1811-Dec-1809-Oct-1809-Oct-1809-Oct-18

Moving Average of The Grob Tea Company Ltd.

Current Share Price 609.50
Three Days602.75
Five Days607.20
Ten Days616.50
Fifteen Days620.93
Twenty Two Days629.40
Thirty Days632.46
Fifty Days609.90
Hundred Days649.93
Two Hundred Days800.13

Share Price History of The Grob Tea Company Ltd.

Date Open High Low Close Volume
12-Dec-18596.00629.40585.40609.50111
11-Dec-18581.40627.00581.40589.3073
10-Dec-18606.00610.00606.00609.4552
07-Dec-18615.20630.00600.30612.60413
06-Dec-18636.95638.40609.50615.1549
04-Dec-18616.00637.00616.00631.1525
03-Dec-18642.00642.00618.00621.0030
30-Nov-18640.00640.00610.50614.85488
29-Nov-18644.40646.95600.65640.0031
28-Nov-18648.40650.00596.40622.051148
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.