Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bombay Rayon Fashions (BRFL)

Technical Analysis Posts

ashok leyland stock price history oriental bank share price today historical price of tata motors share price of greaves cotton share price of icici bank ltd s&p cnx nifty historical data fundamental analysis of icici bank penny stocks list indian stock market list of consumer durable products cairn india share price today macd signal line crossover alert gmr infra live share price share price of mrf tyres

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS11.35 0.500/ 4.61%10.850.53781268.16 KBRFL

Key Technical data of Bombay Rayon Fashions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.12640.74-37.6470.0008.7413.5116.1411.3511.35

Key Financial data of Bombay Rayon Fashions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
514.32-98.100-0.16531.750.12110.004595.76

High/Lows & Performance of Bombay Rayon Fashions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price9.1511.0015.6520.2524.00217.00
Price Gain 2.20 0.350 -4.300 -8.900 -12.650 -205.650
Price Gain % 24.04 3.18 -27.476 -43.951 -52.708 -94.770
Period High11.3511.3515.6020.8029.10231.65
High On12-Dec-1812-Dec-1813-Nov-1814-Sep-1818-Jun-1818-Dec-17
Period Low8.708.708.708.708.708.70
Low date06-Dec-1806-Dec-1806-Dec-1806-Dec-1806-Dec-1806-Dec-18

Moving Average of Bombay Rayon Fashions Ltd.

Current Share Price 11.35
Three Days10.85
Five Days10.38
Ten Days10.12
Fifteen Days10.64
Twenty Two Days11.76
Thirty Days12.48
Fifty Days13.82
Hundred Days16.14
Two Hundred Days24.48

Share Price History of Bombay Rayon Fashions Ltd.

Date Open High Low Close Volume
12-Dec-1811.3511.3511.3511.3539155
11-Dec-1810.8510.8510.8510.8566301
10-Dec-1810.3510.3510.1510.35115 K
07-Dec-189.759.909.509.90183 K
06-Dec-189.009.608.709.45312 K
05-Dec-189.609.609.159.15472 K
04-Dec-1810.0010.109.509.60432 K
03-Dec-1810.1010.559.559.95637 K
30-Nov-1810.5510.7010.0510.05266 K
29-Nov-1811.0011.0010.4510.55307 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.