Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indo Count Industries (ICIL)

Technical Analysis Posts

icici bank share rate today today tech mahindra share price share value of karnataka bank s&p 100 day moving average 50 day moving average crosses 200 hexaware technologies share price today firstsource solutions ltd share price list of companies in bse rei agro ltd share price best infra stocks in india low share price companies in nse apollo tyres india price list reliance infrastructure ltd share price today welspun enterprises ltd share price cairn india ltd share price share price of dena bank lic housing share price history top 10 gainers in bse tata power future share price boi bank share price today ing vysya bank stock price suzlon energy ltd share price today gmr infra share price nse crompton greaves share price today www share price of sbi kotak mahindra bank share price today gainer in share market share price of hindustan zinc ing vysya bank share price what is pivot point in trading share price of yes bank share price of adani enterprises ltd tata motors nse stock price bank nifty future live price

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS106.25 -1.550/ -1.438%107.82.2342793.58 KICIL

Key Technical data of Indo Count Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Indo Count Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow

High/Lows & Performance of Indo Count Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price115.95120.90123.95119.90157.00186.55
Price Gain -9.700 -14.650 -17.700 -13.650 -50.750 -80.300
Price Gain % -8.366 -12.117 -14.280 -11.384 -32.325 -43.045
Period High116.90123.80138.85138.85157.50210.05
High On24-Jan-1817-Jan-1811-Jan-1811-Jan-1831-Jul-1703-May-17
Period Low105.10105.10105.10105.1093.7093.70
Low date30-Jan-1830-Jan-1830-Jan-1830-Jan-1827-Sep-1727-Sep-17

Moving Average of Indo Count Industries

Current Share Price 106.25
Three Days106.97
Five Days109.60
Ten Days114.16
Fifteen Days120.12
Twenty Two Days120.42
Thirty Days120.02
Fifty Days119.21
Hundred Days116.34
Two Hundred Days140.67

Share Price History of Indo Count Industries

Date Open High Low Close Volume
30-Jan-18108.00108.00105.10106.25587 K
29-Jan-18108.00110.30106.25107.801238 K
25-Jan-18111.00114.60105.30106.855961 K
24-Jan-18116.00116.90108.50111.153540 K
23-Jan-18117.35119.15115.25115.951115 K
22-Jan-18120.20120.70116.00116.701707 K
19-Jan-18116.00120.70113.95119.802218 K
18-Jan-18121.70122.50113.55115.851791 K
17-Jan-18120.50123.80116.00120.402274 K
16-Jan-18133.70133.70113.95120.902819 K

Total Comments 1

User Comments
Posted by Sandeep
Posted on: 24-Aug-2017
I am holding 200 shares of Indo Count Industries @ Rs 125 since past one month . Will this script outperform to give atleast 25-30% returns in coming 3 months, ie before Nov 17 ?

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.