Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indo Count Industries (ICIL)

Technical Analysis Posts

v guard industries ltd share price share value of berger paints share price of rana sugar share price of ambuja cements ltd guj nre coke stock price share price of delta corp share price of bank nifty jet airways share price today union bank of india moneycontrol bse small cap stocks list

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS106.25 -1.550/ -1.438%107.82.2342793.58 KICIL

Key Technical data of Indo Count Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Indo Count Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow

High/Lows & Performance of Indo Count Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price115.95120.90123.95119.90157.00186.55
Price Gain -9.700 -14.650 -17.700 -13.650 -50.750 -80.300
Price Gain % -8.366 -12.117 -14.280 -11.384 -32.325 -43.045
Period High116.90123.80138.85138.85157.50210.05
High On24-Jan-1817-Jan-1811-Jan-1811-Jan-1831-Jul-1703-May-17
Period Low105.10105.10105.10105.1093.7093.70
Low date30-Jan-1830-Jan-1830-Jan-1830-Jan-1827-Sep-1727-Sep-17

Moving Average of Indo Count Industries

Current Share Price 106.25
Three Days106.97
Five Days109.60
Ten Days114.16
Fifteen Days120.12
Twenty Two Days120.42
Thirty Days120.02
Fifty Days119.21
Hundred Days116.34
Two Hundred Days140.67

Share Price History of Indo Count Industries

Date Open High Low Close Volume
30-Jan-18108.00108.00105.10106.25587 K
29-Jan-18108.00110.30106.25107.801238 K
25-Jan-18111.00114.60105.30106.855961 K
24-Jan-18116.00116.90108.50111.153540 K
23-Jan-18117.35119.15115.25115.951115 K
22-Jan-18120.20120.70116.00116.701707 K
19-Jan-18116.00120.70113.95119.802218 K
18-Jan-18121.70122.50113.55115.851791 K
17-Jan-18120.50123.80116.00120.402274 K
16-Jan-18133.70133.70113.95120.902819 K

Total Comments 1

User Comments
Posted by Sandeep
Posted on: 24-Aug-2017
I am holding 200 shares of Indo Count Industries @ Rs 125 since past one month . Will this script outperform to give atleast 25-30% returns in coming 3 months, ie before Nov 17 ?

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.