Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indo Count Industries (ICIL)

Technical Analysis Posts

intraday software for indian stock market nse 52 week high low nifty 50 stocks with price autolite india ltd share price wipro share buy or sell share price of greaves cotton jaiprakash associates ltd stock price gainers in share market today ing vysya bank stock price bharti airtel nse share price

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS56.75 -0.400/ -0.700%57.152.75462144.82 KICIL

Key Technical data of Indo Count Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.90944.20-87.940-0.14562.5263.2270.2757.5355.88

Key Financial data of Indo Count Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1274.226.499.9519.741.362.001631.59

High/Lows & Performance of Indo Count Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price58.4062.7561.0078.9569.00107.45
Price Gain -1.650 -6.000 -4.250 -22.200 -12.250 -50.700
Price Gain % -2.825 -9.562 -6.967 -28.119 -17.754 -47.185
Period High58.5065.5065.5079.3089.60138.85
High On10-Dec-1804-Dec-1804-Dec-1818-Sep-1806-Aug-1811-Jan-18
Period Low55.5555.5555.5553.9053.9053.90
Low date11-Dec-1811-Dec-1811-Dec-1809-Oct-1809-Oct-1809-Oct-18

Moving Average of Indo Count Industries

Current Share Price 56.75
Three Days56.83
Five Days56.66
Ten Days58.75
Fifteen Days59.35
Twenty Two Days59.62
Thirty Days60.93
Fifty Days62.79
Hundred Days70.27
Two Hundred Days77.08

Share Price History of Indo Count Industries

Date Open High Low Close Volume
14-Dec-1857.4557.4555.8056.75111 K
13-Dec-1857.2058.2556.4057.15265 K
12-Dec-1856.3557.8056.3056.60285 K
11-Dec-1855.6056.6555.5556.35132 K
10-Dec-1856.0558.5056.0056.4566314
07-Dec-1859.2060.3557.7058.4086476
06-Dec-1859.0059.8058.2558.8569794
05-Dec-1862.1062.8060.0060.40104 K
04-Dec-1863.6065.5062.0062.90112 K
03-Dec-1863.0565.2561.9063.65219 K

Total Comments 1



User Comments
Posted by Sandeep
Posted on: 24-Aug-2017
I am holding 200 shares of Indo Count Industries @ Rs 125 since past one month . Will this script outperform to give atleast 25-30% returns in coming 3 months, ie before Nov 17 ?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.