Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Interglobe Aviation (INDIGO)

Technical Analysis Posts

face value of ongc share sree renuka sugar share price share price of kotak bank historical price of tata motors sun pharma share face value share price of shree renuka sugar share value of motherson sumi income statement of tata motors top losers in bse this month bank nifty future historical data jaiprakash associates share price today godrej consumer products ltd share price stock price of jindal steel prudential life insurance stock price jubilant life science stock price share price of andhra bank share value of reliance communications hcl infosystems ltd share price balmer lawrie and co ltd bajaj auto ltd share price share price of lupin ltd share price of 3i infotech jp associates share price today share price of asian paints today ing vysya bank ltd share price icici bank share rate today transformers and rectifiers share price current share price of gmr infra share price of unitech ltd most active stock options nse motherson sumi share price history share price of kotak bank share price aditya birla nuvo yes bank nse share price

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
TRAVEL AND TRANSPORT1213.1 12.70/ 1.06%1200.4562.28 KINDIGOYes, F&O list

Key Technical data of Interglobe Aviation

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Interglobe Aviation

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow

Future & Option of Interglobe Aviation

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 600 -8.800 /1204.30 -39.200 / -3.1522634.60 K / 0.3431433.00 / -68.8341300.00 / 3581.60 K / 61.901200.00 / 728.80 K / 28.00

High/Lows & Performance of Interglobe Aviation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price1192.101181.901205.501225.151286.10935.15
Price Gain 21.00 31.20 7.60 -12.050 -73.000 277.95
Price Gain % 1.76 2.64 0.630 -0.984 -5.676 29.72
Period High1279.001279.001279.001298.701346.701346.70
High On25-Jan-1825-Jan-1825-Jan-1801-Nov-1716-Aug-1716-Aug-17
Period Low1194.001176.601175.301114.251022.00815.00
Low date24-Jan-1818-Jan-1816-Jan-1818-Dec-1725-Sep-1714-Feb-17

Moving Average of Interglobe Aviation

Current Share Price 1213.10
Three Days1217.18
Five Days1216.27
Ten Days1206.39
Fifteen Days1214.91
Twenty Two Days1212.70
Thirty Days1203.09
Fifty Days1184.17
Hundred Days1171.14
Two Hundred Days1179.01

Share Price History of Interglobe Aviation

Date Open High Low Close Volume
30-Jan-181201.001226.251200.001213.10780 K
29-Jan-181235.001236.051195.001200.40350 K
25-Jan-181279.001279.001226.351238.052199 K
24-Jan-181201.001264.501194.001237.701199 K
23-Jan-181200.901245.051188.651192.101176 K
22-Jan-181210.601210.601188.151198.15281 K
19-Jan-181190.901215.001182.001210.60209 K
18-Jan-181204.751205.801176.601191.30204 K
17-Jan-181180.001208.801178.501200.60316 K
16-Jan-181224.301229.951175.301181.90561 K
Be the first to comment

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.