Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Interglobe Aviation (INDIGO)

Technical Analysis Posts

low price high volume shares nse jp associates share price nse stock price of suven life sciences godrej consumer products share price karur vysya bank share value share price of bajaj auto stock price of icici bank tata steel share price tips tata consultancy services share price list of large cap stocks in india

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
TRAVEL AND TRANSPORT1213.1 12.70/ 1.06%1200.4562.28 KINDIGOYes, F&O list

Key Technical data of Interglobe Aviation

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Interglobe Aviation

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow

Future & Option of Interglobe Aviation

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 600 -8.800 /1204.30 -39.200 / -3.1522634.60 K / 0.3431433.00 / -68.8341300.00 / 3581.60 K / 61.901200.00 / 728.80 K / 28.00

High/Lows & Performance of Interglobe Aviation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price1192.101181.901205.501225.151286.10935.15
Price Gain 21.00 31.20 7.60 -12.050 -73.000 277.95
Price Gain % 1.76 2.64 0.630 -0.984 -5.676 29.72
Period High1279.001279.001279.001298.701346.701346.70
High On25-Jan-1825-Jan-1825-Jan-1801-Nov-1716-Aug-1716-Aug-17
Period Low1194.001176.601175.301114.251022.00815.00
Low date24-Jan-1818-Jan-1816-Jan-1818-Dec-1725-Sep-1714-Feb-17

Moving Average of Interglobe Aviation

Current Share Price 1213.10
Three Days1217.18
Five Days1216.27
Ten Days1206.39
Fifteen Days1214.91
Twenty Two Days1212.70
Thirty Days1203.09
Fifty Days1184.17
Hundred Days1171.14
Two Hundred Days1179.01

Share Price History of Interglobe Aviation

Date Open High Low Close Volume
30-Jan-181201.001226.251200.001213.10780 K
29-Jan-181235.001236.051195.001200.40350 K
25-Jan-181279.001279.001226.351238.052199 K
24-Jan-181201.001264.501194.001237.701199 K
23-Jan-181200.901245.051188.651192.101176 K
22-Jan-181210.601210.601188.151198.15281 K
19-Jan-181190.901215.001182.001210.60209 K
18-Jan-181204.751205.801176.601191.30204 K
17-Jan-181180.001208.801178.501200.60316 K
16-Jan-181224.301229.951175.301181.90561 K
Be the first to comment

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.