Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jet Airways (India) (JETAIRWAYS)

Technical Analysis Posts

fedders lloyd share price today bullish and bearish candlestick patterns share price of yes bank ltd live share market price of sbi what is dma in stocks why larsen and toubro share is falling share price of hdfc bank today jubilant foodworks share price today tata global beverage share price bse 52 week low share torrent power ltd share price lowest share price in nse aurobindo pharma share price today

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT242.25 -15.200/ -5.904%257.451.539448747.41 KJETAIRWAYSYes, F&O list

Key Technical data of Jet Airways (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Jet Airways (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value

Future & Option of Jet Airways (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/11/2018 / 1200 0.100 /242.35 -15.650 / -6.0665357.00 / -1.76010177.20 K / 52.45260.00 / 6636001708.00 / 38.08200.00 / 9804001538.00 / 23.04

High/Lows & Performance of Jet Airways (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price251.20214.20200.75276.10479.75684.50
Price Gain -8.950 28.05 41.50 -33.850 -237.500 -442.250
Price Gain % -3.563 13.10 20.67 -12.260 -49.505 -64.609
Period High269.20269.20269.20310.00487.35883.45
High On06-Nov-1806-Nov-1806-Nov-1817-Aug-1814-May-1805-Jan-18
Period Low239.45210.60190.65162.80162.80162.80
Low date12-Nov-1831-Oct-1815-Oct-1801-Oct-1801-Oct-1801-Oct-18

Moving Average of Jet Airways (India) Ltd.

Current Share Price 242.25
Three Days252.83
Five Days253.14
Ten Days239.16
Fifteen Days232.19
Twenty Two Days224.13
Thirty Days212.64
Fifty Days231.58
Hundred Days278.61
Two Hundred Days445.78

Share Price History of Jet Airways (India) Ltd.

Date Open High Low Close Volume
12-Nov-18255.00255.00239.45242.2510124 K
09-Nov-18260.50267.45253.30257.457147 K
07-Nov-18258.95262.65256.55258.802412 K
06-Nov-18250.50269.20241.55256.0022627 K
05-Nov-18230.00254.95227.10251.2011077 K
02-Nov-18234.40237.25226.40229.154541 K
01-Nov-18215.25227.80214.45224.608088 K
31-Oct-18237.00243.25210.60221.908178 K
30-Oct-18220.00242.65217.20236.009715 K
29-Oct-18214.00216.50201.80214.208250 K

Total Comments 9

User Comments
Posted by
Posted on: 02-Mar-2017
jet has a very big resis at 450 so buy 400 410 and exit near 440 ....hope everyone made good on my previous buy

Posted by
Posted on: 20-Feb-2017
jet about to turn up anytime

Posted by
Posted on: 07-Feb-2017
again buy jet in qty sl 360 below trgt will update

Posted by
Posted on: 13-Dec-2016
buy 350 355 trgt 380 400

Posted by
Posted on: 26-Sep-2016
buy jet strict sl 520

Posted by
Posted on: 23-Aug-2016
jet again coming into buyin wd 548 sl 544

Posted by
Posted on: 05-Jul-2016
jet trying to zoom up...keep track

Posted by rajat
Posted on: 20-Oct-2015
vry nice

Posted by DEEPAK
Posted on: 30-Jan-2015
Very nicely done! Thanks

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.