Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jet Airways (India) (JETAIRWAYS)

Technical Analysis Posts

tribhovandas bhimji zaveri share price share price of asian paints ltd stock price of sks microfinance highest share price in nse ingersoll rand india share price share price of torrent power ashok leyland share price chart gujrat state fertilizers and chemicals ltd why wockhardt share is falling share price of ferro alloys

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT765.8 -8.550/ -1.104%774.351.019393677.38 KJETAIRWAYSYes, F&O list

Key Technical data of Jet Airways (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Jet Airways (India) Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow

Future & Option of Jet Airways (India) Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 1200 4.85 /770.65 -7.550 / -0.9705104.80 K / 73.923424.00 / 99.77740.00 / 12241.20 K / 123.33800.00 / 18582.60 K / 251.81

High/Lows & Performance of Jet Airways (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price791.25838.70758.90519.70587.40416.75
Price Gain -25.450 -72.900 6.90 246.10 178.40 349.05
Price Gain % -3.216 -8.692 0.909 47.35 30.37 83.76
Period High823.80848.45883.45883.45883.45883.45
High On23-Jan-1812-Jan-1805-Jan-1805-Jan-1805-Jan-1805-Jan-18
Period Low759.00759.00758.00510.55462.65351.05
Low date25-Jan-1825-Jan-1826-Dec-1726-Oct-1723-Oct-1715-Feb-17

Moving Average of Jet Airways (India) Ltd.

Current Share Price 765.80
Three Days778.62
Five Days782.49
Ten Days796.36
Fifteen Days814.67
Twenty Two Days822.06
Thirty Days797.97
Fifty Days748.10
Hundred Days647.75
Two Hundred Days598.44

Share Price History of Jet Airways (India) Ltd.

Date Open High Low Close Volume
25-Jan-18780.05783.00759.00765.802587 K
24-Jan-18795.00796.30762.00774.353494 K
23-Jan-18788.80823.80786.00795.703633 K
22-Jan-18793.00798.00780.20783.401349 K
19-Jan-18794.00812.00778.20793.203427 K
18-Jan-18835.15843.50781.55791.253917 K
17-Jan-18790.35829.70777.00821.303898 K
16-Jan-18826.70827.00786.00790.353326 K
15-Jan-18830.30840.00817.00821.001749 K
12-Jan-18840.00848.45822.50827.251921 K

Total Comments 9

User Comments
Posted by
Posted on: 02-Mar-2017
jet has a very big resis at 450 so buy 400 410 and exit near 440 ....hope everyone made good on my previous buy

Posted by
Posted on: 20-Feb-2017
jet about to turn up anytime

Posted by
Posted on: 07-Feb-2017
again buy jet in qty sl 360 below trgt will update

Posted by
Posted on: 13-Dec-2016
buy 350 355 trgt 380 400

Posted by
Posted on: 26-Sep-2016
buy jet strict sl 520

Posted by
Posted on: 23-Aug-2016
jet again coming into buyin wd 548 sl 544

Posted by
Posted on: 05-Jul-2016
jet trying to zoom up...keep track

Posted by rajat
Posted on: 20-Oct-2015
vry nice

Posted by DEEPAK
Posted on: 30-Jan-2015
Very nicely done! Thanks

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.