Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Apollo Tyres (APOLLOTYRE)

Technical Analysis Posts

stock price of punjab national bank candle chart for nse stocks andhra bank share value today prudential life insurance stock price hdfc bank share price history india bulls real estate ltd nifty options historical price data dewan housing finance stock price stock price of jk tyre listed companies in nse and bse share price of zee news share price of jubilant foodworks ltd share price of dlf limited crompton greaves share price news gokul refoils and solvent limited hinduja global solutions stock price 200 day moving average charts obc bank share price today share price of ipca lab dr reddy share price history top gainer today stock market share price of tata tea sesa sterlite share price today sri ganesh jewellery share price share price of kcp sugar suzlon energy share price today interest rate of oriental bank of commerce low cost shares in bse honda siel power products stock price share price of icici prudential share price of hindustan motors share price of glaxosmithkline consumer healthcare ltd bank nifty future live chart current price of gmr infra

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES261.05 -6.200/ -2.320%267.250.9035342699.92 KAPOLLOTYREYes, F&O list

Key Technical data of Apollo Tyres Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.96232.87-88.0380.024274.72261.64252.18267.23257.23

Key Financial data of Apollo Tyres Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
13287.442.5113.2650.900.0002.491.000.0001.190.000104.681.1112.770.1641085.638.999941.38-159.480

Future & Option of Apollo Tyres Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 3000 1.70 /262.75 -3.700 / -1.38910224.00 K / 45.393199.00 / 15.20280.00 / 38641.00 K / 64.36260.00 / 16344.00 K / 57.80

High/Lows & Performance of Apollo Tyres Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price261.85279.05264.85241.20264.55186.75
Price Gain -0.800 -18.000 -3.800 19.85 -3.500 74.30
Price Gain % -0.306 -6.450 -1.435 8.23 -1.323 39.79
Period High269.60282.00288.65288.65288.65288.65
High On25-Jan-1815-Jan-1809-Jan-1809-Jan-1809-Jan-1809-Jan-18
Period Low257.30257.30257.30228.15228.15171.60
Low date22-Jan-1822-Jan-1822-Jan-1809-Nov-1709-Nov-1716-Feb-17

Moving Average of Apollo Tyres Ltd.

Current Share Price 261.05
Three Days264.38
Five Days263.51
Ten Days268.26
Fifteen Days272.64
Twenty Two Days271.49
Thirty Days267.85
Fifty Days259.15
Hundred Days252.18
Two Hundred Days250.92

Share Price History of Apollo Tyres Ltd.

Date Open High Low Close Volume
25-Jan-18269.00269.60259.60261.055131 K
24-Jan-18264.80268.70260.65267.251868 K
23-Jan-18261.40267.95260.20264.851899 K
22-Jan-18265.90265.90257.30259.601411 K
19-Jan-18261.95266.00260.35264.801621 K
18-Jan-18274.00274.65259.35261.853167 K
17-Jan-18273.00275.00269.55273.852010 K
16-Jan-18277.35278.00268.70271.702962 K
15-Jan-18280.00282.00277.35278.701738 K
12-Jan-18279.45281.80274.95278.952675 K

Total Comments 14



User Comments
Posted by RK
Posted on: 22-Nov-2017
Buy apolo. The upward journey started.

Posted by fazzy
Posted on: 09-Apr-2017
Intraday will be good since trend is good

Posted by
Posted on: 23-Jan-2017
exit Apollo to cost

Posted by
Posted on: 17-Jan-2017
buy apollotyre 186 and enjoi

Posted by
Posted on: 09-Aug-2016
one can enter shrts at 188 190 strict sl 192.1

Posted by
Posted on: 18-Apr-2016
Buy Apollo Tyre 173-74 trgt 176-78-80 Positional

Posted by
Posted on: 08-Mar-2016
2 digits not but some correction frm here possible

Posted by Guest
Posted on: 05-Feb-2016
Sell, if you can! Target 2 digits in Feb-2016 series.

Posted by
Posted on: 24-Jul-2015
200 dn trgt acheived

Posted by
Posted on: 13-Jul-2015
yes apollo 182 ...upward journey started

Posted by
Posted on: 06-Jul-2015
pick it up

Posted by Guest
Posted on: 22-Apr-2015
buy with sl 170 target 220 in one month


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.