Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Apollo Tyres (APOLLOTYRE)

Technical Analysis Posts

historical share price of infosys bank nifty prediction for tomorrow share price of state bank of mysore sesa sterlite ltd share price stock price of l&t finance what is the most volatile stock share price of tata steel history orient green power share price share price of austral coke gujarat nre coke stock price laxmi vilas bank share price today allied digital services share price yes bank historical share price

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES261.05 -6.200/ -2.320%267.250.9035342699.92 KAPOLLOTYREYes, F&O list

Key Technical data of Apollo Tyres Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Apollo Tyres Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow

Future & Option of Apollo Tyres Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 3000 1.70 /262.75 -3.700 / -1.38910224.00 K / 45.393199.00 / 15.20280.00 / 38641.00 K / 64.36260.00 / 16344.00 K / 57.80

High/Lows & Performance of Apollo Tyres Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price261.85279.05264.85241.20264.55186.75
Price Gain -0.800 -18.000 -3.800 19.85 -3.500 74.30
Price Gain % -0.306 -6.450 -1.435 8.23 -1.323 39.79
Period High269.60282.00288.65288.65288.65288.65
High On25-Jan-1815-Jan-1809-Jan-1809-Jan-1809-Jan-1809-Jan-18
Period Low257.30257.30257.30228.15228.15171.60
Low date22-Jan-1822-Jan-1822-Jan-1809-Nov-1709-Nov-1716-Feb-17

Moving Average of Apollo Tyres Ltd.

Current Share Price 261.05
Three Days264.38
Five Days263.51
Ten Days268.26
Fifteen Days272.64
Twenty Two Days271.49
Thirty Days267.85
Fifty Days259.15
Hundred Days252.18
Two Hundred Days250.92

Share Price History of Apollo Tyres Ltd.

Date Open High Low Close Volume
25-Jan-18269.00269.60259.60261.055131 K
24-Jan-18264.80268.70260.65267.251868 K
23-Jan-18261.40267.95260.20264.851899 K
22-Jan-18265.90265.90257.30259.601411 K
19-Jan-18261.95266.00260.35264.801621 K
18-Jan-18274.00274.65259.35261.853167 K
17-Jan-18273.00275.00269.55273.852010 K
16-Jan-18277.35278.00268.70271.702962 K
15-Jan-18280.00282.00277.35278.701738 K
12-Jan-18279.45281.80274.95278.952675 K

Total Comments 14

User Comments
Posted by RK
Posted on: 22-Nov-2017
Buy apolo. The upward journey started.

Posted by fazzy
Posted on: 09-Apr-2017
Intraday will be good since trend is good

Posted by
Posted on: 23-Jan-2017
exit Apollo to cost

Posted by
Posted on: 17-Jan-2017
buy apollotyre 186 and enjoi

Posted by
Posted on: 09-Aug-2016
one can enter shrts at 188 190 strict sl 192.1

Posted by
Posted on: 18-Apr-2016
Buy Apollo Tyre 173-74 trgt 176-78-80 Positional

Posted by
Posted on: 08-Mar-2016
2 digits not but some correction frm here possible

Posted by Guest
Posted on: 05-Feb-2016
Sell, if you can! Target 2 digits in Feb-2016 series.

Posted by
Posted on: 24-Jul-2015
200 dn trgt acheived

Posted by
Posted on: 13-Jul-2015
yes apollo 182 ...upward journey started

Posted by
Posted on: 06-Jul-2015
pick it up

Posted by Guest
Posted on: 22-Apr-2015
buy with sl 170 target 220 in one month

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.