Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JK Tyre Industries (JKTYRE)

Technical Analysis Posts

share market top gainers today list of bluechip stocks in india bank of maharashtra share price history tech mahindra stock price history historical share price of infosys current share price of icici bank share price of hcl technologies infosys share price today in bse share price of winsome yarns motherson sumi systems share price what is pivot point in trading tata motors share price prediction share price of fcs software

Sector Share Price Price Change Previous Close Beta Average Volume Code
TYRES178.1 0.250/ 0.141%177.851.393172333.93 KJKTYRE

Key Technical data of JK Tyre & Industries Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.1480.27-14.7310.206167.63156.20149.63179.57176.82

Key Financial data of JK Tyre & Industries Ltd

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4033.640.1308.9822.680.0002.412.000.0000.5000.00073.811.502.720.152459.705.557309.950.530

High/Lows & Performance of JK Tyre & Industries Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price173.75168.45145.50146.75162.70125.35
Price Gain 4.35 9.65 32.60 31.35 15.40 52.75
Price Gain % 2.50 5.73 22.41 21.36 9.47 42.08
Period High183.30183.30183.30183.30183.30186.30
High On18-Jan-1818-Jan-1818-Jan-1818-Jan-1818-Jan-1809-Jun-17
Period Low169.00162.45143.50128.10128.10111.55
Low date17-Jan-1810-Jan-1826-Dec-1714-Dec-1714-Dec-1714-Feb-17

Moving Average of JK Tyre & Industries Ltd

Current Share Price 178.10
Three Days178.55
Five Days178.14
Ten Days175.66
Fifteen Days169.17
Twenty Two Days162.02
Thirty Days155.60
Fifty Days150.46
Hundred Days149.63
Two Hundred Days156.49

Share Price History of JK Tyre & Industries Ltd

Date Open High Low Close Volume
23-Jan-18177.60179.75177.00178.101576 K
22-Jan-18180.10182.65177.00177.85957 K
19-Jan-18176.00182.80174.20179.702128 K
18-Jan-18180.00183.30172.50175.352635 K
17-Jan-18172.10180.80169.00179.703086 K
16-Jan-18175.60176.00166.65173.751891 K
15-Jan-18176.60181.90176.05177.102364 K
12-Jan-18170.00179.40168.85176.755234 K
11-Jan-18169.35173.00165.50169.602182 K
10-Jan-18168.45169.90162.45168.752615 K

Total Comments 11



User Comments
Posted by Gopal
Posted on: 27-Aug-2017
Fundamantally jk tyre showing sell sign .

Posted by Guest
Posted on: 14-Jun-2017
Bought JK Tyre at 185.20, on June 9th 2017, shall I sell or hold?

Posted by Bobby
Posted on: 11-Jun-2015
Bought JK Tyres @136 how long to wait it reach @156 ?
Bobby

Posted by @syk@
Posted on: 16-Apr-2015
1st short sell is when u don't have share and still sell to take benefit of down trend ice shorting futures and buy at low price

better to sell jk as dark cloud candle stick pattern has formed which is bearish signal
I guess it can b bought at 115 level
@syk@

Posted by prathima
Posted on: 16-Apr-2015
I bought JK tyres shares at 133. should I short sell or hold. prathima

Posted by RAM
Posted on: 28-Jan-2015
Hold SL 120

Posted by Guest
Posted on: 22-Jan-2015
In this market there are lot of other stocks looking much stronger from technical analysis perspective.. Suggest you to try some thing there. Unless you trade based on some news/fundamental analysis and that info i dont hav. As a general rule that i follow is purely trade on signal rather than choosing some particular scrips.

Posted by Guest
Posted on: 21-Jan-2015
i sold stock @135 when i reenter

Posted by Guest
Posted on: 20-Jan-2015
In short term does not look good to me, head and shoulder(bearish) pattern is formed . Book some profits. Long term still looking ok.

Posted by suman
Posted on: 20-Jan-2015
Shld I hold this stock

Posted by KIRAN
Posted on: 18-Sep-2014
due adds on right side i cant see full view of charts,please change location


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.