Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Top GainersTop LosersVolume Shockers

Stock traded with heavy volume in past trading sessions

Technical Analysis Posts

inverse head and shoulders pattern share price of elecon engineering share price of balaji telefilms most active stocks in bse fedders lloyd corporation ltd share price yes bank nse share price bse midcap index historical data suzlon energy buy or sell share price of lic housing finance ltd jaiprakash associates limited share price share price of srf ltd share price of tata tea
Blue Chip Shares Futures & Option Shares Midcap Shares
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
BSE SENSEXSENSEXINDEX36050.4519 M36268.227590.1
MINI_NIFTYCNX_100INDEX11459.0385 M11528.48803.75
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES28.35244 M41.09.6
S&P CNX NIFTYNIFTYINDEX11069.7219 M11110.18537.5
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION22.098309 K30.459.15
BANK NIFTYBANKNIFTYINDEX27445.796828 K27522.819435.4
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION22.7590076 K25.0512.55
Unitech Ltd.UNITECHCONSTRUCTION8.683508 K12.254.5
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT14.649784 K22.2512.8
Reliance Power Ltd.RPOWERPOWER47.1538365 K65.234.6
IFCI Ltd.IFCIFINANCIAL INSTITUTION30.7528555 K34.620.6
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION59.3523190 K101.847.0
Adani Power LimitedADANIPOWERPOWER38.222850 K47.825.85
IDFC Bank Ltd.IDFCBANKBANKS58.222595 K71.1551.2
Reliance Defence and Engineering Ltd.RNAVALSHIPPING49.422550 K72.6533.65
RattanIndia Power Ltd.RTNPOWERPOWER7.3521377 K9.65.3
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES95.120630 K123.571.45
State Bank of IndiaSBINBANKS313.1520362 K351.3241.15
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE6.818890 K9.23.6
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS280.218670 K294.375.4
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE10.4518356 K13.157.65
Punjab National BankPNBBANKS180.918317 K231.45128.2
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.316259 K0.90.3
ICICI Bank Ltd.ICICIBANKBANKS360.815898 K364.8237.0
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION3.6515232 K5.452.6
South Indian Bank Ltd.SOUTHBANKBANKS31.214893 K34.7519.65
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Jaiprakash Power Ventures Ltd.JPPOWERPOWER7.114558 K10.23.9
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS93.9514490 K101.4552.85
Hindustan Construction Co. Ltd.HCCCONSTRUCTION39.8514176 K48.131.9
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT30.7514143 K36.6511.85
I T C Ltd.ITCCIGARETTES281.2513608 K367.7250.0
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT5.913084 K8.653.9
IDFC Ltd.IDFCFINANCIAL INSTITUTION56.613018 K68.950.65
NHPC LIMITEDNHPCPOWER29.712598 K34.526.25
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT103.012157 K121.83380.8667
Bank of BarodaBANKBARODABANKS167.1512111 K206.65133.5
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS145.612080 K147.482.6
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS122.311780 K133.980.75
Yes Bank Ltd.YESBANKBANKS361.611201 K382.9275.25
Infibeam IncorporationINFIBEAMMISCELLANEOUS158.211092 K195.987.15
Federal Bank Ltd.FEDERALBNKBANKS101.1511032 K127.6575.45
Tata Power Co. Ltd.TATAPOWERPOWER89.9510204 K101.875.8
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT59.910157 K66.7533.05
Fortis Healthcare Ltd.FORTISMISCELLANEOUS157.39866 K228.95123.4
JSW Energy Ltd. JSWENERGYPOWER87.29686 K97.559.3
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION15.59682 K25.558.1
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.39278 K0.550.1
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION505.759170 K879.9397.0
Gujarat NRE Coke Ltd.GUJNRECOKEMINING1.259099 K3.251.2
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION208.58981 K212.85155.2
National Aluminium Co. Ltd.NATIONALUMALUMINIUM76.98933 K97.661.35
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Vedanta LtdVEDLMINING345.68914 K352.05217.75
Adani Enterprises Ltd.ADANIENTTRADING214.48457 K215.7580.1
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION231.258429 K269.774.4
Hindalco Industries Ltd.HINDALCOALUMINIUM258.958388 K284.0179.1
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT73.558174 K111.068.0
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE43.18123 K49.2530.35
DLF Ltd.DLFCONSTRUCTION253.67894 K273.85134.15
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS400.37722 K552.0358.5
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS95.257673 K111.453.35
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES452.77581 K564.8310.3
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC70.87495 K99.760.7
NTPC Ltd.NTPCPOWER171.957485 K188.0153.15
NMDC Ltd.NMDCMINING143.77433 K162.7102.8
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS23.57073 K121.416.15
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION118.556911 K126.478.35
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR14.056911 K18.813.05
Vikas Ecotech Ltd.VIKASECOFINANCE39.06882 K48.515.9
Marksans Pharma MARKSANSPHARMACEUTICALS44.656691 K58.2534.2
Industrial Development Bank of India Ltd.IDBIBANKS65.16691 K86.450.2
Axis Bank Ltd.AXISBANKBANKS616.16571 K627.6447.5
Coal India LtdCOALINDIAMINING299.46175 K332.3233.7
Reliance Industries Ltd.RELIANCEREFINERIES965.96098 K990.95509.5
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS21.956087 K36.721.0
NCC Ltd.NCCCONSTRUCTION127.95975 K141.476.2
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE6.75903 K10.44.75
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS579.855898 K729.05432.7
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1175.45864 K1221.05860.0
Power Grid Corporation of India Ltd.POWERGRIDPOWER194.35853 K226.6188.0
Prakash Industries Ltd.PRAKASHDIVERSIFIED236.455437 K276.068.95
Hindustan Copper Ltd.HINDCOPPERMINING87.255437 K110.556.55
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES25.55428 K31.2516.8
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS38.05377 K44.4514.7
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION23.35226 K29.017.75
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION233.255224 K280.7161.0
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE57.655207 K64.740.0
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS15.555144 K22.8511.35
Mercator Ltd.MERCATORSHIPPING41.955125 K55.2532.7
L&T Finance Holdings Ltd.L&TFHFINANCE176.655102 K213.8597.2
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE71.855020 K82.1551.05
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.64928 K4.72.3
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS175.14811 K226.25140.8
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS4.24617 K7.23.6
Future Consumer Ltd.FCONSUMERFINANCE65.654617 K79.122.35
Just Dial Ltd.JUSTDIALMISCELLANEOUS578.854573 K647.0327.55
Union Bank of IndiaUNIONBANKBANKS141.754568 K205.1123.7
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS4.154557 K6.02.55
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES66.254480 K104.453.0
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES19.04455 K110.012.1
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS418.04440 K475.064.75
Syndicate BankSYNDIBANKBANKS76.654419 K95.961.5
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
GVK Power & Infrastructures Ltd.GVKPILPOWER21.154398 K27.855.0
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION436.54373 K452.35291.0
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS769.154354 K793.0428.0
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION17.94324 K33.7515.25
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL176.94318 K193.4135.118
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION118.754294 K168.9112.7
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS67.554267 K71.833.65
KSK Energy Ventures LtdKSKPOWER17.054238 K20.66.2
Karnataka Bank Ltd.KTKBANKBANKS153.54212 K181.0112.8
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT92.14175 K99.1563.05
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION157.854129 K223.9139.35
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS182.14105 K223.368.05
Lanco Infratech Ltd.LITLCONSTRUCTION1.754102 K4.60.7
Bank of IndiaBANKINDIABANKS169.44070 K216.8115.5
Reliance Infrastructure Ltd.RELINFRAPOWER513.954030 K620.05390.55
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS290.84005 K299.3175.15
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT57.554002 K70.846.2
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES384.153950 K492.8327.067
Indosolar Ltd.INDOSOLARMISCELLANEOUS10.13948 K14.755.9
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION373.13889 K401.6112.3
Anant Raj Ltd.ANANTRAJCONSTRUCTION68.153848 K84.842.25
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION49.953825 K248.834.1
Indian Oil Corporation Ltd.IOCREFINERIES392.33824 K462.95351.1
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING89.73806 K110.040.29
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE304.253802 K328.75127.35
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
IVRCL Ltd.IVRCLINFRACONSTRUCTION5.33799 K7.954.0
Fineotex ChemicalFCLCHEMICALS - ORGANIC73.453771 K106.1526.0
GAIL (India) Ltd.GAILGAS493.753715 K519.5346.65
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC233.73709 K304.953.3
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT765.83677 K883.45351.05
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES561.63614 K600.65176.95
Dena BankDENABANKBANKS26.63600 K50.123.55
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS154.953591 K182.2557.65
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT343.453453 K482.8281.75
JVL Agro IndustriesJVLAGROVANASPATI OIL36.353410 K40.017.7
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE311.953366 K334.0222.675
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS110.953351 K129.436.15
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS9.453311 K14.86.7
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION82.23308 K1305.066.0
Shree Renuka Sugars Ltd.RENUKASUGAR15.653279 K22.512.4
Bharat Petroleum Corporation Ltd.BPCLREFINERIES480.653279 K551.55399.333
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT43.93229 K49.525.6
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC127.03222 K154.7572.2
Petronet LNG Ltd.PETRONETGAS244.03220 K275.65185.125
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION22.953209 K29.114.55
HDFC Standard Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS448.53202 K0.00.0
Equitas Holdings Ltd.EQUITASFINANCE145.93186 K188.2133.3
Tinplate Company of India Ltd.TINPLATEMETALS286.253178 K324.776.5
Radico Khaitan LtdRADICOBREW/DISTILLERIES372.153165 K418.0106.55
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES75.53071 K91.436.0
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT595.853015 K618.3458.1
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS28.03014 K32.316.9
Indo Count IndustriesICILTEXTILE PRODUCTS106.853007 K210.0593.7
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1908.32992 K1924.351329.15
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS25.42986 K44.525.1
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE211.452983 K214.65104.05
SJVN Ltd.SJVNPOWER34.452967 K40.1529.75
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS149.052942 K166.4107.2
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE5.152908 K8.33.95
Biocon Ltd.BIOCONPHARMACEUTICALS607.452905 K657.5295.033
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING595.82885 K679.0280.85
Graphite India Ltd.GRAPHITEELECTRODES793.12874 K906.093.75
SRS LtdSRSLTDMEDIA & ENTERTAINMENT1.652867 K8.251.6
National Fertilizers Ltd.NFLFERTILISERS70.652826 K89.4546.75
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE505.02776 K515.0148.975
A2Z Infra EngineeringA2ZINFRAPOWER39.12752 K52.6533.55
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE598.452751 K613.45356.65
Larsen & Toubro Ltd.LTENGINEERING1416.52747 K1427.05951.333
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS23.352731 K28.411.4
Sunil Hitech EngineersSUNILHITECPOWER13.22728 K16.2510.1
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS60.02704 K102.751.15
Apollo Tyres Ltd.APOLLOTYRETYRES261.052699 K288.65171.6
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS227.252699 K345.7207.8
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE56.052641 K66.235.6
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC187.22640 K196.840.25
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Praj Industries Ltd.PRAJINDENGINEERING110.02630 K131.565.0
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL24.42617 K34.43.5
Vijaya BankVIJAYABANKBANKS66.752601 K97.451.1
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION97.852598 K138.080.2
Gati LtdGATITRAVEL AND TRANSPORT134.72565 K154.45102.2
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES5.652541 K9.954.75
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT392.12535 K415.0119.15
Granules IndiaGRANULESPHARMACEUTICALS136.852530 K157.25101.25
MMTC Ltd.MMTCTRADING62.652529 K101.753.5
Allahabad BankALBKBANKS70.12473 K92.463.0
Orient Green Power Company Ltd.GREENPOWERPOWER13.12452 K17.37.9
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT52.852440 K64.127.45
Andhra BankANDHRABANKBANKS55.92428 K76.149.05
Canara BankCANBKBANKS361.352426 K463.7279.8
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION291.02424 K309.1109.2
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR121.752417 K182.5116.5
Peninsula Land Ltd. PENINLANDCONSTRUCTION34.92356 K44.014.6
JK Tyre & Industries LtdJKTYRETYRES179.652343 K186.3111.55
NOCIL Ltd. NOCILPETROCHEMICALS201.82303 K236.473.7
Oriental Bank of CommerceORIENTBANKBANKS123.22301 K191.0111.55
Indian Hotels Co. Ltd.INDHOTELHOTELS149.42265 K160.95103.4
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS911.02257 K1012.0530.65
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR43.12257 K80.438.7
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS757.82238 K785.7606.9
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS134.552228 K159.1589.05
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES370.152187 K395.6216.933
Engineers India Ltd.ENGINERSINENGINEERING173.72174 K206.4140.65
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS497.752129 K548.5236.35
Nitesh EstatesNITESHESTCONSTRUCTION16.552122 K23.77.05
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION134.452100 K153.3567.05
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE429.92079 K509.4338.0
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS263.02079 K291.5222.9
Capital FirstCAPFFINANCE758.62063 K901.85627.0
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING105.22055 K118.479.15
D.B. Realty Ltd.DBREALTYCONSTRUCTION68.952047 K86.032.15
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS639.72003 K809.45503.05
Setco AutomotiveSETCOAUTO ANCILLARIES65.31998 K74.2533.3
Lupin Ltd.LUPINPHARMACEUTICALS949.651944 K1573.6806.25
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE34.91926 K66.429.5
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1092.351917 K1115.05739.15
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION24.81883 K35.2513.5
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES884.11875 K938.5359.0
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS768.951864 K902.5680.4
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS11.551854 K15.56.85
Vascon Engineers LimitedVASCONEQCONSTRUCTION43.01841 K58.7527.0
Karur Vysya Bank Ltd.KARURVYSYABANKS111.71840 K161.483.0
UCO BankUCOBANKBANKS32.951815 K44.7528.8
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT120.11805 K149.472.55
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES141.51800 K178.55112.35
Indraprastha Gas Ltd.IGLGAS307.31799 K344.9186.48
NameSymbolSectorCurrent PriceAverage Volume (in thousands)One Year HighOne Year Low
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE108.41775 K119.2571.8
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES227.11761 K250.0194.7
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION481.81754 K512.0264.05
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1009.551745 K1040.7778.65
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE362.61743 K404.0172.2
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1394.01734 K1409.8748.55
Oriental Hotels Ltd.ORIENTHOTHOTELS58.61734 K68.4525.25
Oricon Enterprises Ltd.ORICONENTPACKAGING63.11716 K72.549.7
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE749.551685 K784.0433.35
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS144.651669 K173.7119.5
PTC India Financial Services Ltd.PFSFINANCE35.91668 K50.7534.6
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS182.91668 K226.4176.0
Torrent Power Ltd.TORNTPOWERPOWER284.251656 K307.35171.5
Prakash ConstrowellPRAKASHCONCONSTRUCTION7.51650 K10.653.15
Arcotech Ltd.ARCOTECHMISCELLANEOUS49.81642 K162.5945.35
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS82.751601 K101.247.7
PTC India Ltd.PTCPOWER110.851597 K130.4583.05
HDFC Bank Ltd.HDFCBANKBANKS1974.951590 K1988.01277.0
Visagar PolytexVIVIDHAFINANCE1.31590 K2.80.75
Reliance Industrial Infrastructure Ltd.RIILENGINEERING546.851582 K683.5388.25
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS35.01572 K44.5523.0
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS40.41567 K57.8520.5
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS142.151547 K169.988.0
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT210.051532 K308.45164.0




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.