Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Top GainersVolume ShockersHigh Average Volume

Top Losers of Indian Stocks

Technical Analysis Posts

tata steel share price history stock price of crompton greaves what is the share value of infosys share price of schneider electric list of penny stocks in india bse midcap index historical data lic housing finance share price suven life science share price ashok leyland share buy or sell stocks nearing 52 week high ashoka ley land share price
Blue Chip Shares Futures & Option Shares Midcap Shares
NameSymbolSectorCurrent PricePrevious Price% LossDays HighDays LowVolume ( in thousands)
Shalimar PaintsSHALPAINTSPAINTS91.7107.3-14.53997.985.4552 K
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES83.394.55-11.89899.080.875766 K
Balkrishna Industries Ltd.BALKRISINDTYRES943.951068.85-11.6851039.0940.05292 K
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS38.341.7-8.15341.638.052691 K
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES13.3514.5-7.93115.313.0149 K
Cubex TubingsCUBEXTUBMETALS13.0514.1-7.44714.312.8714
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES62.6567.65-7.39168.662.0289 K
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.44.75-7.3684.754.3530981
Sheela Foam Ltd.SFLMISCELLANEOUS1445.651558.2-7.2231534.851400.059345
Vedanta LtdVEDLMINING207.4222.45-6.766213.65205.319834 K
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES59.8563.9-6.33862.2559.5185 K
Visagar PolytexVIVIDHAFINANCE0.750.8-6.2500.80.71283 K
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES46.7549.7-5.93648.9546.3599337
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS43.8546.6-5.90147.043.3525943
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE0.80.85-5.8820.90.83335
Country CondosCOUNCODOSPHARMACEUTICALS2.452.6-5.7692.852.35111 K
Cipla Ltd.CIPLAPHARMACEUTICALS530.8563.05-5.728555.0527.3516941 K
Welspun Investments and CommercialsWELINVFINANCE145.15153.95-5.716150.0142.02107
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES350.8369.8-5.138379.95349.010452
Jindal WorldwideJINDWORLDTRADING57.360.35-5.05462.055.1120 K
V-Mart RetailVMARTRETAIL2508.752640.75-4.9992562.052508.755088
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS382.7402.8-4.990414.0382.739817
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE211.7222.8-4.982221.7211.7164 K
Remsons IndustriesREMSONSINDAUTO ANCILLARIES102.1107.45-4.979109.0102.15483
STL GlobalSGLTEXTILE PRODUCTS9.5510.05-4.97510.259.557094
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC109.95115.7-4.970117.0109.951994 K
NameSymbolSectorCurrent PricePrevious Price% LossDays HighDays LowVolume ( in thousands)
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS68.2571.8-4.94468.2568.255385
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS27.028.4-4.93027.527.0993
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS5.86.1-4.9186.25.7523834
Hexa TradexHEXATRADEXFINANCE28.129.55-4.90730.528.11520
Empee DistilleriesEDLBREW/DISTILLERIES11.7512.35-4.85812.9511.7552545
The Mandhana Retail Ventures Ltd.TMRVLRETAIL38.039.9-4.76242.4537.633579
Simbhaoli Sugars Ltd.SIMBHALSSUGAR12.012.6-4.76212.8512.019518
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE6.06.3-4.7626.06.017522
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT14.014.7-4.76215.2514.0266 K
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE4.054.25-4.7064.454.05120 K
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT6.16.4-4.6886.66.18640
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS8.158.55-4.6788.558.15107 K
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS182.35191.25-4.654199.75175.95228 K
Emmbi IndustriesEMMBIPACKAGING119.65125.4-4.585129.85118.056096
Vipul Ltd.VIPULLTDCONSTRUCTION42.844.85-4.57145.0541.4115 K
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING107.45112.55-4.531115.95103.480923
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS3.23.35-4.4783.53.269684
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS84.0587.95-4.43490.582.5171
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES3.253.4-4.4123.53.25313 K
D.B. Realty Ltd.DBREALTYCONSTRUCTION22.923.95-4.38424.522.4454 K
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT92.596.65-4.29498.390.952248
ArchiesARCHIESPRINTING AND PUBLISHING27.929.15-4.28829.527.879285
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE42.644.5-4.27044.942.51663
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT138.9144.95-4.174145.65138.01428 K



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.