Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Daily closing Down

Stocks Daily Trending Up in Indian Stock Market

Technical Analysis Posts

kaveri seed company ltd share price share price of reliance industries share value of reliance communications top gainer today stock market uniphos agro industries ltd share price suven life sciences stock price history of glenmark pharmaceuticals ltd share price of hcl info stock price of sks microfinance the west coast paper mills ltd maruti suzuki four wheeler price welspun corp ltd share price ril share price live today
Blue Chip Shares Futures & Option Shares Midcap Shares
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
KSK Energy Ventures LtdKSKPOWER1.8522530 K
8K Miles Software Services Ltd.8KMILESFINANCE175.118654 K
Diamond Power InfrastructureDIAPOWERPOWER2.11625928
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION3.7512914 K
S E PowerSEPOWERPOWER5.5103063
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES571.39388 K
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING11.694621 K
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.1561712 K
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION177.456219 K
EIH Associated HotelsEIHAHOTELSHOTELS336.366434
Intrasoft TechnologiesISFTMISCELLANEOUS200.3619676
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1956.352915 K
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE5.755228 K
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS22.35143 K
GeeCee VenturesGEECEECHEMICALS - ORGANIC133.9559052
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE38.3559973
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE30.754912 K
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING267.55121 K
EIH Ltd.EIHOTELHOTELS187.15150 K
V-Guard IndustriesVGUARDMISCELLANEOUS210.45713 K
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1714.65221 K
Adani Power LimitedADANIPOWERPOWER55.45530107 K
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS4.0521327
Reliance Industries Ltd.RELIANCEREFINERIES1168.548450 K
HDFC Bank Ltd.HDFCBANKBANKS2131.0543595 K
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS156.2541218 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1042.95454571
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES3.654132 K
Federal Bank Ltd.FEDERALBNKBANKS85.25410305 K
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE353.5455234
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES277.954526 K
Gujarat State Petronet Ltd.GSPLGAS188.34351 K
IndusInd Bank Ltd.INDUSINDBKBANKS1660.5542685 K
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS2.7428882
City Union Bank Ltd.CUBBANKS177.054571 K
Hotel Leelaventure Ltd.HOTELEELAHOTELS18.141458 K
Trent Ltd.TRENTMISCELLANEOUS341.64125 K
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE209.241342 K
MINI_NIFTYCNX_100INDEX11065.94553 M
BANK NIFTYBANKNIFTYINDEX26939.64155 M
S&P CNX NIFTYNIFTYINDEX10858.74334 M
V-Mart RetailVMARTRETAIL2838.75417699
Bharat Road Network LtdBRNLCONSTRUCTION94.15419003
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION239.2459255
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES48.6484671
KEI Industries Ltd.KEICABLES - TELECOM360.64201 K
VST Industries Ltd.VSTINDCIGARETTES3080.742261
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1548.654222 K
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION198.354224 K
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES656.95472036
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1396.55435985
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
ESAB India Ltd.ESABINDIAELECTRODES1013.549013
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1135.52438381
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE110.63469031
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1034.04936 K
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE275.19431705
SBI ETF BankingSETFNIFBKFINANCE270.934158 K
SBI MF ETF Nifty JuniorSETFNN50FINANCE277.5841886
HDFC Nifty ETFHDFCNIFETFFINANCE1123.634465
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE53.8649178
NBI Industrial Finance Company Ltd.NBIFINFINANCE1190.054176
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING470.4542006 K
Gujarat Gas Co. Ltd.GUJGASLTDGAS639.2468873
KDDL Ltd.KDDLMISCELLANEOUS481.0547915
Flexituff InternationalFLEXITUFFPACKAGING51.9545296
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS2.154349 K
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4211.148168
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS875.5477902
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS0.942485
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS22.84772
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS23.8542395
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS379.95467575
BSE SENSEXSENSEXINDEX36170.44283 M
Lupin Ltd.LUPINPHARMACEUTICALS868.2531804 K
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC742.653230 K
Max Financial Services Ltd.MFSLPACKAGING447.253759 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Gillette India Ltd.GILLETTEPERSONAL CARE6504.7535246
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1116.85314793
Raymond Ltd.RAYMONDTEXTILE PRODUCTS826.23888 K
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS497.75345650
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE1.2310570
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES71.53234 K
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS2.95327076
Sical Logistics Ltd. SICALTRADING157.45329725
Prime Securities Ltd.PRIMESECUFINANCE47.45361899
PSP Projects Ltd.PSPPROJECTCONSTRUCTION389.95346507
CreditAccess Grameen Ltd.CREDITACCFINANCE386.4372662
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6914.5533689
Bandhan Bank Ltd.BANDHANBNKBANKS487.03707 K
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS4.05382629
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS148.23150 K
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC303.4314178
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC750.9318832
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC12.85335578
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS550.5319541
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE234.3380989
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE48.739822
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE13.05388665
ITD Cementation IndiaITDCEMCONSTRUCTION104.253125 K
J Kumar InfraprojectsJKILCONSTRUCTION134.03126 K
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION133.03278 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Nesco LtdNESCODIVERSIFIED443.95328039
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL238.0334452
Sterling ToolsSTERTOOLSFASTNERS354.7317656
Times GuarantyTIMESGTYFINANCE31.83820
N100FINANCE476.6936985
RELDIVOPPFINANCE28.613462
GRUH Finance Ltd.GRUHFINANCE - HOUSING286.053429 K
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING267.4531049 K
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1421.25347562
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION391.7532086
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING0.85353564
Oriental Hotels Ltd.ORIENTHOTHOTELS40.15351103
Viceroy HotelsVICEROYHOTELS6.1364818
Skipper Ltd.SKIPPERMISCELLANEOUS92.0379363
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2806.938091
Amber Enterprises India Ltd.AMBERMISCELLANEOUS915.4534318
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2520.133750
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3398.7533078
WanburyWANBURYPHARMACEUTICALS22.232972
Parenteral Drugs (India)PDPLPHARMACEUTICALS9.8534446
Kilitch Drugs (India)KILITCHPHARMACEUTICALS178.553118 K
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS413.85318936
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION533.9537828
CCL Products India Ltd.CCLTEA AND COFFEE268.45373289
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE171.753423
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
GTN IndustriesGTNINDTEXTILE PRODUCTS10.55311438
Indo Count IndustriesICILTEXTILE PRODUCTS62.153139 K
Pearl Global IndustriesPGILTEXTILE PRODUCTS143.5539943
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT3165.233843
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT616.6318836
Poly MedicurePOLYMEDHospitals & Medical Services215.132996
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services542.6331540
ICICI Bank Ltd.ICICIBANKBANKS362.2224592 K
Axis Bank Ltd.AXISBANKBANKS631.4211324 K
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3016.82380 K
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS533.5528414 K
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES18782.7229039
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2724.02347 K
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT921.12755 K
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1177.9521167 K
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES931.422904 K
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS27.32625 K
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING7209.05227368
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS779.122228 K
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE52.2522257 K
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT311.2219115 K
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION123.72336 K
Finolex Cables Ltd.FINCABLESMISCELLANEOUS457.65230364
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE314.521578 K
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT39.3526660 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS792.1522287 K
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS11.552463 K
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES472.52317 K
Emco Ltd. EMCOELECTRICAL EQUIPMENT7.8228760
Essel Propack Ltd.ESSELPACKPACKAGING88.25287751
Karuturi Global KGLMISCELLANEOUS1.352451 K
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS37.75280976
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC57.85218264
La Opala RGLAOPALAMISCELLANEOUS234.6237098
Neueon Towers Ltd.NTLPOWER1.1213281
HG Infra Engineering Ltd.HGINFRACONSTRUCTION216.35240878
Indostar Capital Finance Ltd.INDOSTARFINANCE349.9259407
L&T Finance Holdings Ltd.L&TFHFINANCE143.8527961 K
Maan AluminiumMAANALUALUMINIUM103.2220015
Minda IndustriesMINDAINDAUTO ANCILLARIES323.72222 K
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1169.82167
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2751.521791
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.75218418
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC641.7525506
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC172.65213819
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS236.15248143
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE416.6526367
MT EducareMTEDUCARECOMPUTERS - SOFTWARE54.65221465
Unity Infraprojects Ltd.UNITYCONSTRUCTION1.924022
JMC Projects (India)JMCPROJECTCONSTRUCTION86.652177 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Ansal Housing and ConstructionANSALHSGCONSTRUCTION10.0216514
C & C ConstructionsCANDCCONSTRUCTION31.15236298
Vijay Shanthi BuildersVIJSHANCONSTRUCTION7.3223843
Dilip BuildconDBLCONSTRUCTION454.02501 K
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES7270.6522617
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES123.252498 K
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT689.5521165 K
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1123.5528668
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT267.923473
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT100.729230
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT216.152461 K
Petron Engineering ConstructionPETRONENGGENGINEERING42.4522582
AIA Engineering Ltd.AIAENGENGINEERING1617.7241845
Triveni Turbine Ltd.TRITURBINEENGINEERING115.25292662
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING71.35210570
MazdaMAZDAENGINEERING297.322900
Varroc Engineering Ltd.VARROCENGINEERING707.9248979
Lakshmi Precision ScrewsLAKPREFASTNERS12.521664
BLB Ltd.BLBLIMITEDFINANCE5.45224917
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE240.82409
M50FINANCE103.021150
Welspun Investments and CommercialsWELINVFINANCE150.952338
STEL HoldingsSTELFINANCE104.45212467
HDFC SENSEX ETFHDFCSENETFFINANCE3760.02225
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE109.892299
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION855.052111 K
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING360.6290076
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.32186 K
Asian Hotels (North)ASIANHOTNRHOTELS151.921979
Asian Hotels (West)AHLWESTHOTELS300.02532
Asian Hotels (East)AHLEASTHOTELS258.2521466
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT482.1523538 K
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.42165 K
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT328.9227928
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS2.2286333
Banaras BeadsBANARBEADSMISCELLANEOUS48.62684
GRP LtdGRPLTDMISCELLANEOUS1082.02196
BSE Ltd.BSEMISCELLANEOUS599.85261684
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1201.85211308
Mold Tek TechnologiesMOLDTECHPACKAGING44.627648
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS9.12217 K
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS549.25253782
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS255.5232947
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS7365.4523880
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS571.15229179
Piramal EnterprisesPELPHARMACEUTICALS2158.02538 K
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS415.5215439
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS46.123999
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS5.95228077
JSW Energy Ltd. JSWENERGYPOWER68.02904 K
NameSymbolSectorCurrent PriceTrending for Days Average Volume (in thousands)
GE Power India Ltd.GEPILPOWER808.0219550
SandeshSANDESHPRINTING AND PUBLISHING775.421373
Vesuvius India Ltd.VESUVIUSREFRACTORIES1113.3210870
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS290.3281196
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS10.15210324
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS66.7231768
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS66.8241136
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE63.922378
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT699.3210540
Alps IndustriesALPSINDUSTEXTILE PRODUCTS3.65218412
Spentex IndustriesSPENTEXTEXTILE PRODUCTS2.328663
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS6.95212389
Lovable LingerieLOVABLETEXTILE PRODUCTS101.65225103
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS3.95218916
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC60.12694 K
3M India Ltd.3MINDIATRADING20845.221250
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1048.4521293 K
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL8.2217258




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.