Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Stock near Theirs LowsStock Farthest From HighsStock Farthest From Lows

Stock Near their Highs from one week to a year, Indian Stocks

Technical Analysis Posts

ashok leyland share buy or sell larsen and turbo share price share price kotak mahindra bank icici bank stock price history ing vysya bank ltd share price southern petrochemical industries corporation share price nifty live price moneycontrol com rama news print share price share price of sintex industries tata power share price graph tata steel price list 2014 share price of dewan housing share value of uco bank

Stock near One Week High

Name Current Price One Week High / date One WeekLow / date
ICSA (India) Limited 1.251.25/
12-Oct-18
1.15/
12-Oct-18
Rolta India Ltd. 14.614.6/
12-Oct-18
12.55/
09-Oct-18
Tanla Solutions Limited 33.633.6/
12-Oct-18
30.25/
10-Oct-18
Rain Industries Ltd. 183.75183.75/
12-Oct-18
148.5/
08-Oct-18
PSL Ltd. 1.251.25/
12-Oct-18
1.05/
10-Oct-18
More...

Stock near Two Week High

Name Current Price Two Weeks High / date Two WeeksLow / date
Rolta India Ltd. 14.614.6/
12-Oct-18
12.5/
05-Oct-18
Rain Industries Ltd. 183.75183.75/
12-Oct-18
148.5/
08-Oct-18
Emco Ltd. 7.47.4/
12-Oct-18
5.9/
05-Oct-18
Graphite India Ltd. 914.9914.9/
12-Oct-18
765.0/
08-Oct-18
Eimco Elecon (India) 344.0344.0/
12-Oct-18
305.05/
10-Oct-18
More...

Stock near One Month High

Name Current Price One Month High / date One MonthLow / date
Surana Industries 1.41.4/
12-Oct-18
1.3/
18-Sep-18
Transwarranty Finance 5.255.25/
12-Oct-18
4.35/
27-Sep-18
Uttam Value Steels Ltd. 0.10.1/
12-Oct-18
0.05/
12-Oct-18
Liquid Bees 1000.01000.01/
12-Oct-18
991.56/
11-Oct-18
HDFC Mutual Fund - Gold Exchange 2896.152897.95/
12-Oct-18
2762.0/
28-Sep-18
More...

Stock near Three Month High

Name Current Price Three Months High / date Three MonthsLow / date
HDFC Mutual Fund - Gold Exchange 2896.152897.95/
12-Oct-18
2675.35/
17-Aug-18
Quantum Gold Fund -Exchange Trad 1393.21396.0/
12-Oct-18
1276.0/
20-Aug-18
NLC India Ltd. 84.284.4/
12-Oct-18
65.0/
01-Oct-18
Goldman Sachs Gold Exchange Trad 2814.22821.0/
03-Oct-18
2611.1/
17-Aug-18
SBI Mutual Fund - Gold Exchange 2862.32870.0/
12-Oct-18
2641.1/
17-Aug-18
More...

Stock near Six Month High

Name Current Price Six Months High / date Six MonthsLow / date
HDFC Mutual Fund - Gold Exchange 2896.152897.95/
12-Oct-18
2675.35/
17-Aug-18
Quantum Gold Fund -Exchange Trad 1393.21400.0/
15-May-18
1274.6/
25-Jun-18
Liquid Bees 1000.01014.44/
02-Aug-18
988.1/
15-May-18
Goldman Sachs Gold Exchange Trad 2814.22880.0/
11-May-18
2611.1/
17-Aug-18
SBI Mutual Fund - Gold Exchange 2862.32932.3/
19-Apr-18
2641.1/
17-Aug-18
More...

Stock near One Year High

Name Current Price OneYear High / date OneYearLow / date
HDFC Mutual Fund - Gold Exchange 2896.152897.95/
12-Oct-18
2601.25/
13-Dec-17
Quantum Gold Fund -Exchange Trad 1393.21400.0/
15-May-18
1270.15/
11-Dec-17
Liquid Bees 1000.01014.44/
02-Aug-18
985.56/
03-Apr-18
Goldman Sachs Gold Exchange Trad 2814.22880.0/
11-May-18
2550.15/
13-Dec-17
SBI Mutual Fund - Gold Exchange 2862.32932.3/
19-Apr-18
2576.0/
13-Dec-17
More...

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.