Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Stock near Theirs HighsStock Farthest From HighsStock Farthest From Lows

Stock Near their Lows from one week to a year, Indian Stocks

Technical Analysis Posts

gujrat state fertilizers & chemicals limited rama news print share price repco home finance share price share price of shriram transport coal india limited share price tv18 broadcast share price today share price of indusind bank hcl infosystems ltd share price share value of andhra bank nifty option chain live quote top 50 indian pharma companies share rate of ashok leyland share rate of l&t finance

Stock near One Week Low

Name Current Price One Week High / date One WeekLow / date
Unity Infraprojects Ltd. 1.751.95/
09-Oct-18
1.75/
12-Oct-18
KSS Ltd. 0.150.2/
12-Oct-18
0.15/
12-Oct-18
Sujana Universal Industries Ltd. 0.40.5/
09-Oct-18
0.4/
12-Oct-18
Euro Ceramics 1.852.0/
10-Oct-18
1.85/
12-Oct-18
KSK Energy Ventures Ltd 0.750.85/
10-Oct-18
0.75/
12-Oct-18
More...

Stock near Two Week Low

Name Current Price Two Weeks High / date Two WeeksLow / date
Unity Infraprojects Ltd. 1.752.2/
01-Oct-18
1.75/
12-Oct-18
KSS Ltd. 0.150.2/
12-Oct-18
0.15/
12-Oct-18
Sujana Universal Industries Ltd. 0.40.5/
09-Oct-18
0.4/
12-Oct-18
Euro Ceramics 1.852.15/
03-Oct-18
1.85/
12-Oct-18
KSK Energy Ventures Ltd 0.751.05/
01-Oct-18
0.75/
12-Oct-18
More...

Stock near One Month Low

Name Current Price One Month High / date One MonthLow / date
Unity Infraprojects Ltd. 1.752.3/
27-Sep-18
1.75/
12-Oct-18
KSS Ltd. 0.150.2/
12-Oct-18
0.15/
12-Oct-18
Sujana Universal Industries Ltd. 0.40.55/
24-Sep-18
0.4/
12-Oct-18
Euro Ceramics 1.852.45/
17-Sep-18
1.85/
12-Oct-18
KSK Energy Ventures Ltd 0.751.55/
17-Sep-18
0.75/
12-Oct-18
More...

Stock near Three Month Low

Name Current Price Three Months High / date Three MonthsLow / date
Unity Infraprojects Ltd. 1.753.15/
23-Aug-18
1.75/
12-Oct-18
KSS Ltd. 0.150.25/
05-Sep-18
0.15/
12-Oct-18
Sujana Universal Industries Ltd. 0.40.6/
12-Sep-18
0.4/
12-Oct-18
Euro Ceramics 1.852.8/
30-Aug-18
1.85/
12-Oct-18
KSK Energy Ventures Ltd 0.752.1/
16-Jul-18
0.75/
12-Oct-18
More...

Stock near Six Month Low

Name Current Price Six Months High / date Six MonthsLow / date
Unity Infraprojects Ltd. 1.754.8/
16-Apr-18
1.75/
12-Oct-18
KSS Ltd. 0.150.35/
16-Apr-18
0.15/
12-Oct-18
Sujana Universal Industries Ltd. 0.40.75/
19-Apr-18
0.4/
12-Oct-18
Euro Ceramics 1.855.6/
13-Apr-18
1.85/
12-Oct-18
KSK Energy Ventures Ltd 0.759.75/
13-Apr-18
0.75/
12-Oct-18
More...

Stock near One Year Low

Name Current Price One Year High / date One YearLow / date
Unity Infraprojects Ltd. 1.758.4/
15-Jan-18
1.75/
12-Oct-18
Sujana Universal Industries Ltd. 0.41.35/
17-Jan-18
0.4/
12-Oct-18
Euro Ceramics 1.8510.0/
05-Jan-18
1.85/
12-Oct-18
KSK Energy Ventures Ltd 0.7520.6/
12-Jan-18
0.75/
12-Oct-18
Lakshmi Precision Screws 8.6562.0/
09-Jan-18
8.65/
12-Oct-18
More...

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.