Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

BSE 30 Stocks NIFTY 50 Stocks F N O Stocks CNX Nifty Junior Stocks
BSE 100 Stocks BSE 200 Stocks BSE 500 Stocks BSE MIDCAP Stocks
CNX 100 Stocks S & P CNX 500 Stocks CNX Midcap Stocks Nifty Midcap 50 Stocks

More Technical Analysis on F N O Stocks

Investment Returns on F N O StocksSupport & Resistance of F N O StocksSMA of F N O Stocks
Exponential MA of F N O StocksTech Indicators F N O StocksHighs & Lows F N O Stocks
Price Range F N O StocksBeta Values F N O Stocks

Detailed Technical Analysis & Stock Research of futures and option Stocks

Technical Analysis Posts

stock price of shree renuka sugars tata steel price list 2014 dewan housing finance share price suzlon energy limited share price lowest price of share in india j p associate share price live share price of l&t finance l&t finance holdings share price dlf cement ltd share price state bank of india nse
NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
ACC Ltd.1447.450.985/ 7.001255.65/ 1857.451803.7/

-19.751%

970 K/ 859 K1516.65/ 1508.3519.5122/ 0.11325535.6417/ -25.1594
Adani Enterprises Ltd.164.452.35/ 21.90100.85/ 236.65149.7/

9.85%

8727 K/ 8416 K165.264/ 160.90923.7939/ 0.23066656.8411/ 4.19108
Adani Ports & Special Economic Zone Ltd.325.61.12/ 8.87294.1/ 452.35437.55/

-25.586%

5413 K/ 4623 K344.717/ 377.50421.1748/ 0.04215245.8401/ -4.18957
Adani Power Limited49.32.70/ 26.5515.15/ 52.7535.65/

38.29%

45252 K/ 40703 K32.855/ 27.762337.1723/ 0.28031980.0/ 5.39027
Ajanta Pharmaceuticals Ltd.1060.051.07/ 9.68895.85/ 1595.01237.3/

-14.326%

504 K/ 332 K1110.97/ 1193.3626.3257/ -0.025113656.4108/ -5.41362
Allahabad Bank43.551.26/ 12.9833.15/ 83.6582.9/

-47.467%

5024 K/ 3914 K39.021/ 46.234526.7884/ 0.10068869.0037/ 1.47478
Amara Raja Batteries Ltd.773.250.627/ 7.22664.55/ 908.45691.2/

11.87%

786 K/ 509 K779.32/ 801.18520.4392/ -0.0343253.866/ 0.384037
Ambuja Cements Ltd.204.21.15/ 7.24188.35/ 283.4280.05/

-27.084%

4121 K/ 5989 K217.712/ 226.97321.8428/ 0.0096574632.2016/ -4.67814
Apollo Hospitals Enterprises Ltd.1127.350.836/ 7.68910.1/ 1263.41012.25/

11.37%

629 K/ 518 K1120.53/ 1077.6217.1754/ 0.078320152.991/ 14.4852
Apollo Tyres Ltd.212.751.34/ 11.15192.05/ 307.25242.85/

-12.394%

2200 K/ 2714 K225.839/ 261.21628.5113/ -0.075982843.4061/ -2.27082
Arvind Ltd.316.81.39/ 9.52289.05/ 478.5439.15/

-27.861%

3071 K/ 2215 K353.014/ 393.77627.4399/ -0.0043709842.5409/ -5.43177
Ashok Leyland Ltd.120.90.961/ 9.24101.65/ 167.5125.7/

-3.819%

22939 K/ 20715 K121.322/ 133.65225.0698/ 0.1543250.5673/ -0.416852
Asian Paints Ltd.1238.51.05/ 6.671090.1/ 1490.61162.35/

6.55%

1313 K/ 1577 K1276.45/ 1249.2530.2495/ -0.11136344.9983/ -12.1597
Aurobindo Pharma Ltd.785.90.725/ 8.52527.0/ 827.45795.9/

-1.256%

2391 K/ 2732 K749.481/ 639.66114.7634/ 0.049178652.9971/ 10.7751
Axis Bank Ltd.607.451.57/ 7.77481.25/ 677.95534.5/

13.65%

16045 K/ 11968 K604.491/ 557.821.1518/ 0.028753555.5722/ 2.40177
NameClose PriceBeta/ Std Dev 1 Mth 4 Yrs1 Yr Low/ High1 Yr Old Price/ Gain in %1 Week/ 3 Mth Avg Vol in K50/200 Mov AvgRSI/ MACDADX/ Chaikin
Bajaj Auto Ltd.2674.60.780/ 5.912420.0/ 3468.353209.85/

-16.675%

435 K/ 513 K2681.25/ 2851.3724.8318/ 0.044614956.5771/ -10.8306
Bajaj Finance2339.751.52/ 9.481511.2/ 2994.01822.0/

28.42%

2144 K/ 4134 K2439.44/ 2153.7221.9702/ 0.17300452.2496/ 4.27037
Bajaj Finserv Ltd.5591.01.31/ 9.624500.0/ 7200.05009.6/

11.61%

274 K/ 328 K6026.29/ 5772.6832.822/ 0.13006447.0274/ -134.613
Balkrishna Industries Ltd.943.950.761/ 10.55870.0/ 1453.55908.6/

3.89%

1708 K/ 844 K1120.39/ 1150.5828.6178/ -0.39652636.6137/ -12.447
BANK NIFTY25598.01.16/ 5.2923605.6/ 28388.725571.2/

0.105%

190 M/ 169 M26011.2/ 26060.123.7506/ 0.12848150.133/ -85.0211
Bank of Baroda110.451.31/ 11.4991.0/ 191.85172.6/

-36.008%

30119 K/ 25686 K117.941/ 134.76229.3374/ -0.09838167.5258/ -0.813675
Bank of India85.91.53/ 14.1773.2/ 216.8205.65/

-58.230%

7307 K/ 6849 K85.226/ 102.19827.9023/ 0.019263663.3867/ 0.584387
Bata India Ltd.1010.951.33/ 8.47653.1/ 1115.7811.2/

24.62%

1665 K/ 1283 K977.694/ 835.43825.1896/ 0.22485961.9226/ 13.4796
BEML Ltd.714.41.86/ 13.79521.25/ 1805.01784.6/

-59.969%

2445 K/ 1324 K677.307/ 952.14434.2615/ 0.15104864.0403/ 2.73912
Berger Paints India Ltd.297.650.610/ 6.34232.3/ 349.9256.15/

16.20%

1807 K/ 1020 K298.711/ 282.15922.1918/ 0.082775853.0409/ 0.754635
Bharat Electronics Ltd.95.251.12/ 10.0474.25/ 193.4184.65/

-48.416%

9256 K/ 9524 K91.107/ 122.00724.1141/ 0.14325260.9351/ 1.77207
Bharat Financial Inclusion Ltd.904.351.03/ 9.59823.75/ 1234.8987.25/

-8.397%

1710 K/ 1455 K1039.54/ 1102.5441.5345/ -0.0086905136.6029/ -40.103
Bharat Forge Ltd.586.251.02/ 8.22541.05/ 798.0710.3/

-17.464%

1480 K/ 1338 K611.981/ 671.33326.4851/ -0.017351752.9433/ -4.54061
Bharat Heavy Electricals Ltd.69.31.37/ 9.9764.45/ 107.9599.0/

-30.000%

16811 K/ 13201 K74.236/ 80.425521.1843/ -0.11654835.5042/ -1.06623
Bharat Petroleum Corporation Ltd.285.11.23/ 8.70238.55/ 542.5524.2/

-45.612%

7532 K/ 12176 K323.827/ 392.98623.8433/ 3.3624E-442.7536/ -11.1544
Bharti Airtel Ltd.305.051.15/ 9.13276.85/ 547.5532.55/

-42.719%

4709 K/ 6564 K335.264/ 380.98723.3651/ -0.0056269956.9628/ -8.49405
Bharti Infratel262.650.301/ 7.11242.25/ 443.45424.05/

-38.062%

1919 K/ 2789 K269.848/ 306.16910.861/ 0.01679344.1748/ -1.6044
Biocon Ltd.629.350.875/ 8.52365.1/ 718.0412.0/

52.75%

1939 K/ 2707 K638.771/ 618.0114.3888/ -0.03365250.0945/ -1.12137
Bosch Ltd.19376.81.52/ 8.4716975.0/ 22400.020861.5/

-7.117%

35483/ 2098819661.3/ 18928.021.8788/ -0.17297853.5984/ 25.537
Britannia Industries Ltd.5721.250.762/ 6.664400.0/ 6934.354643.05/

23.22%

134 K/ 171 K5899.5/ 5619.1228.696/ -0.02088251.0339/ -58.0096
Cadila Healthcare Ltd.350.250.696/ 8.47332.25/ 510.9502.85/

-30.347%

1115 K/ 1342 K385.322/ 387.81931.9393/ -0.15652533.6802/ -8.87686
Can Fin Homes Ltd.277.01.03/ 11.48216.5/ 557.5456.15/

-39.274%

1752 K/ 2203 K275.73/ 379.25416.8709/ 0.03044270.2873/ 2.12446
Canara Bank242.051.48/ 11.78204.75/ 410.75406.3/

-40.426%

9655 K/ 8006 K245.662/ 268.1931.6842/ 0.061143352.4762/ 1.89629
Capital First476.51.72/ 10.28437.25/ 901.85734.05/

-35.086%

881 K/ 714 K534.275/ 592.97629.7759/ 0.010642443.3863/ -13.5669
Castrol (India) Ltd.145.250.705/ 6.87134.95/ 214.475209.8/

-30.767%

893 K/ 1398 K148.687/ 173.74220.3819/ 0.087524554.6457/ -0.217077
Ceat Ltd.1155.750.679/ 13.57985.85/ 2019.01790.05/

-35.435%

520 K/ 641 K1221.57/ 1421.4828.4881/ 0.14127952.3283/ -10.2228
Century Textile & Industries Ltd.862.651.53/ 11.78718.05/ 1471.21371.35/

-37.095%

736 K/ 787 K855.088/ 1027.325.9994/ 0.15632956.6912/ 3.55874
CESC Ltd.681.951.41/ 9.41642.0/ 1190.0995.0/

-31.462%

1003 K/ 1246 K897.687/ 965.85932.7135/ -0.032743214.1375/ -58.6586
CG Power and Industrial Solutions Ltd.35.81.71/ 12.2534.6/ 99.1587.95/

-59.295%

5575 K/ 3693 K46.778/ 66.630847.9138/ -0.18661826.6055/ -3.0333
Chennai Petroleum Corporation Ltd.269.151.42/ 14.76220.65/ 472.0467.15/

-42.385%

522 K/ 702 K276.898/ 316.07815.1749/ 0.038433451.8282/ -2.09611
Cholamandalam Investment and Finance Company1290.350.628/ 7.461038.0/ 1760.051265.55/

1.96%

368 K/ 410 K1277.35/ 1439.2722.9805/ 0.14202358.2357/ 17.0182
Cipla Ltd.530.80.746/ 7.23507.2/ 678.45654.8/

-18.937%

7039 K/ 3134 K639.997/ 603.62618.7895/ -0.42448224.1886/ -18.1726
Coal India Ltd265.90.613/ 6.30257.3/ 316.95286.35/

-7.142%

14775 K/ 5778 K277.326/ 281.13814.1281/ -0.038284540.2778/ -2.75958
Colgate Palmolive (India) Ltd.1099.550.613/ 5.571015.1/ 1281.71044.2/

5.30%

407 K/ 484 K1113.31/ 1125.1818.4356/ -0.015208250.1639/ 1.02447
Container Corporation of India Ltd.671.550.983/ 7.93542.0/ 750.0695.875/

-3.496%

1054 K/ 987 K623.623/ 648.59629.5048/ -0.0034745268.5797/ 9.98752
Cummins India Ltd.776.650.864/ 8.04613.2/ 984.0902.6/

-13.954%

1207 K/ 523 K717.095/ 735.7223.9923/ -0.0010623367.1128/ 16.0662
Dabur India Ltd.365.951.04/ 7.09311.95/ 490.65342.55/

6.83%

5795 K/ 3847 K429.773/ 382.70634.1347/ -0.22925723.0106/ -15.0856
Dalmia Bharat2171.651.55/ 11.651930.0/ 3350.03022.3/

-28.146%

127 K/ 114 K2339.86/ 2617.9625.9649/ -0.0071631559.5734/ -41.8295
DCB Bank Ltd.166.31.09/ 10.29139.85/ 206.5181.65/

-8.450%

1446 K/ 1926 K160.907/ 171.4524.1437/ -0.047473547.7115/ 0.92302
Dewan Housing Finance Corporation Ltd.228.02.41/ 14.93176.1/ 691.5642.15/

-64.494%

27259 K/ 35623 K402.731/ 541.94754.4432/ -0.10023137.2897/ -45.4384
Dish TV India Limited42.31.20/ 10.6735.9/ 86.979.1/

-46.523%

4525 K/ 8011 K57.575/ 68.44153.3078/ -0.040820531.614/ -4.42941
Divi's Laboratories Ltd.1477.80.683/ 9.72978.35/ 1523.951049.05/

40.87%

1077 K/ 1262 K1327.46/ 1154.9125.9513/ 0.20167171.398/ 51.1786
DLF Ltd.172.51.91/ 12.53142.0/ 273.85215.8/

-20.065%

6998 K/ 8322 K180.325/ 202.63228.0547/ 0.083027662.2336/ -1.0974
Dr. Reddy's Laboratories Ltd.2450.850.620/ 8.371887.0/ 2670.82392.25/

2.45%

1086 K/ 886 K2502.84/ 2254.9816.2255/ 0.054942239.6019/ -8.20407
Eicher Motors Ltd.22559.71.13/ 8.0620001.2/ 32236.731088.3/

-27.433%

96065/ 116 K25149.4/ 27833.432.6054/ 0.066417846.3637/ -718.812
Engineers India Ltd.117.11.46/ 11.29100.15/ 206.4188.9/

-38.010%

2460 K/ 2775 K119.619/ 141.33217.9952/ -0.058092250.0/ -0.231766
Equitas Holdings Ltd.104.450.000/ 0.00077.85/ 173.65144.45/

-27.691%

6518 K/ 8733 K130.757/ 143.84525.8635/ 0.073349432.1264/ -6.46917
Escorts Ltd.673.41.76/ 13.17541.0/ 1017.7714.85/

-5.798%

2875 K/ 2031 K693.768/ 839.29134.4203/ 0.15623157.7043/ -3.50866
Exide Industries Ltd.253.10.864/ 6.40192.4/ 304.7203.05/

24.65%

3199 K/ 2067 K265.739/ 249.55419.3135/ -0.10263140.2521/ -2.66246
Federal Bank Ltd.80.11.35/ 10.9767.05/ 117.15116.3/

-31.126%

10387 K/ 15979 K77.006/ 87.359733.1775/ 0.19718445.974/ 1.59541
GAIL (India) Ltd.375.150.828/ 7.86295.25/ 399.4349.463/

7.35%

6075 K/ 6854 K364.224/ 349.77522.4507/ 0.04287667.6448/ 2.32484
Glenmark Pharmaceuticals Ltd.657.50.846/ 8.36493.5/ 711.9622.7/

5.59%

990 K/ 789 K636.591/ 582.30117.1877/ 0.24692970.0654/ 2.14873
GMR Infrastructure Ltd.16.41.77/ 12.6714.55/ 25.0518.4/

-10.870%

26419 K/ 25761 K17.385/ 18.195526.9782/ -0.034481348.6842/ -0.0901627
Godfrey Phillips India Ltd.777.90.964/ 16.26640.25/ 1080.01020.95/

-23.806%

197 K/ 193 K801.324/ 820.06121.6438/ -0.080578464.0396/ 0.214322
Godrej Consumer Products Ltd.699.151.18/ 7.07600.267/ 978.667647.367/

8.00%

1368 K/ 1217 K799.975/ 773.12837.1432/ 0.097473532.5528/ -21.6552
Godrej Industries Ltd.470.70.984/ 7.38434.5/ 657.6579.6/

-18.789%

394 K/ 453 K531.087/ 571.99550.5604/ -0.011761740.7908/ -14.9517
Granules India103.651.41/ 10.9571.55/ 150.0138.95/

-25.405%

3724 K/ 4747 K103.591/ 103.27423.7648/ 0.0087698961.2844/ 0.346994
Grasim Industries Ltd.851.00.967/ 7.55756.0/ 1295.01286.6/

-33.857%

1544 K/ 1474 K958.445/ 1040.5244.5218/ 0.067236338.7906/ -34.9952
Gujarat State Fertilizers & Chemicals Ltd.113.851.30/ 11.7885.5/ 166.4163.3/

-30.282%

3695 K/ 2363 K104.878/ 117.97727.2707/ 0.22461872.1311/ 3.00095
Havell's India Ltd.647.451.10/ 9.17450.0/ 728.75499.6/

29.59%

1191 K/ 1567 K637.608/ 572.5520.7414/ 0.047983969.212/ 6.60365
HCL Technologies Ltd.1028.90.423/ 6.55824.85/ 1125.05845.05/

21.76%

2096 K/ 2157 K1045.19/ 978.30225.3863/ 0.087500853.2484/ -7.73279
HDFC Bank Ltd.1946.550.879/ 4.421788.0/ 2220.01828.6/

6.45%

4368 K/ 3966 K1995.26/ 1997.2117.3505/ -0.008298639.0935/ -16.7496
Hero MotoCorp Ltd.2856.050.835/ 6.232648.0/ 3848.83688.85/

-22.576%

395 K/ 598 K2996.86/ 3412.730.2848/ -0.15495646.2345/ -46.3586
Hexaware Technologies Ltd.312.00.761/ 9.73308.3/ 557.7320.15/

-2.546%

2019 K/ 1837 K406.096/ 415.01245.9007/ -0.15068818.1472/ -29.4772
Hindalco Industries Ltd.242.61.44/ 10.59192.35/ 284.0272.95/

-11.119%

10316 K/ 10173 K233.841/ 232.34422.1139/ 0.19175760.2379/ 1.00696
Hindustan Construction Co. Ltd.13.61.80/ 15.569.45/ 44.9537.0/

-63.243%

8030 K/ 7082 K13.039/ 19.684218.3537/ 0.059605351.6129/ 0.204223
Hindustan Petroleum Corporation Ltd.226.31.60/ 11.95163.0/ 449.7434.05/

-47.863%

7220 K/ 16257 K234.037/ 303.27814.8151/ 0.26166857.201/ 0.175732
Hindustan Unilever Ltd.1631.950.882/ 5.721226.35/ 1808.651240.6/

31.55%

1054 K/ 1470 K1622.64/ 1534.7322.2942/ 0.19916566.3739/ 5.22695
Hindustan Zinc Ltd.264.70.598/ 8.17259.75/ 340.2323.75/

-18.239%

1848 K/ 1812 K286.886/ 295.6724.7354/ -0.063750942.1813/ -5.67739
Housing Development Finance Corporation Ltd.1805.91.34/ 6.441640.85/ 2052.951790.2/

0.877%

4124 K/ 3775 K1805.31/ 1857.7621.5368/ -0.007879955.1995/ -1.70345
I T C Ltd.277.30.982/ 6.83250.0/ 322.95264.9/

4.68%

10349 K/ 12102 K294.081/ 279.19124.4703/ 0.016915743.5774/ -3.2305
ICICI Bank Ltd.353.11.33/ 8.05256.5/ 365.7316.1/

11.71%

24865 K/ 27287 K326.212/ 306.41733.7253/ 0.17067268.7248/ 9.56751
ICICI Prudential Life Insurance Company358.90.000/ 0.000309.5/ 462.2389.3/

-7.809%

1138 K/ 1247 K347.036/ 388.82824.4719/ 0.10875167.3156/ 2.13091
Idea Cellular Ltd.42.151.63/ 14.6432.55/ 118.9100.55/

-58.081%

12362 K/ 16673 K41.919/ 62.106324.3533/ 0.29436471.9149/ -0.0438883
IDFC Bank Ltd.35.150.000/ 0.00032.7/ 70.457.25/

-38.603%

9442 K/ 10413 K39.594/ 44.614532.4735/ -0.05528842.7673/ -1.0178
IDFC Ltd.37.650.961/ 11.2434.25/ 67.862.3/

-39.567%

3823 K/ 3509 K43.118/ 49.077342.0064/ 0.086635339.7516/ -1.40372
IFCI Ltd.14.21.68/ 12.6211.5/ 34.625.45/

-44.204%

5116 K/ 5569 K14.305/ 18.429320.2409/ 0.077103955.4054/ 0.0611
India Cements Ltd.93.852.32/ 14.0379.95/ 205.95182.5/

-48.575%

4574 K/ 5616 K104.189/ 128.39822.4286/ -0.052035944.0629/ -2.88821
Indiabulls Housing Finance829.11.51/ 10.25639.05/ 1440.01226.95/

-32.426%

7758 K/ 11530 K1000.21/ 1187.8444.5894/ -0.13973843.8488/ -47.0801
Indian Bank257.951.72/ 15.75210.4/ 427.4377.3/

-31.633%

2024 K/ 1862 K269.365/ 316.29830.5742/ 0.0098170357.9823/ -2.8787
Indian Oil Corporation Ltd.137.351.02/ 8.82105.25/ 213.7205.325/

-33.106%

11959 K/ 15828 K145.028/ 166.34622.4903/ 0.15359351.8269/ -0.860231
Indraprastha Gas Ltd.272.60.970/ 8.96215.2/ 344.9311.72/

-12.550%

4554 K/ 2356 K259.912/ 278.05224.3458/ 0.004585265.2695/ 6.20089
IndusInd Bank Ltd.1475.451.24/ 6.511333.15/ 2038.01648.0/

-10.470%

4719 K/ 4144 K1689.55/ 1808.4939.5182/ -0.10880938.7327/ -64.8945
Industrial Development Bank of India Ltd.59.31.31/ 15.2547.0/ 91.564.7/

-8.346%

3004 K/ 6348 K58.245/ 62.85829.4212/ 0.11711247.2223/ 0.502349
Infibeam Incorporation43.750.000/ 0.00027.5/ 242.7186.95/

-76.598%

28994 K/ 21799 K132.587/ 155.10870.5722/ -0.13629839.8802/ -24.4904
Page 1 Page 2 Page 3

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.